S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
344,76 18:25 |
340,57 339,22 |
+1,63 % 5,54 |
344,96 340,01 |
95,15 Tsd. | |
MetLife Inc US59156R1086 |
72,34 18:29 |
72,00 71,18 |
+1,63 % 1,16 |
72,45 71,56 |
1,21 Mio. | |
Eaton Corp New IE00B8KQN827 |
303,15 18:30 |
302,12 298,30 |
+1,63 % 4,85 |
304,77 298,04 |
1,07 Mio. | |
Amphenol Corp US0320951017 |
65,85 18:30 |
65,57 64,81 |
+1,60 % 1,04 |
66,06 64,93 |
1,79 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,19 18:30 |
148,99 147,82 |
+1,60 % 2,37 |
150,93 148,52 |
480,36 Tsd. | |
Morgan Stanley US6174464486 |
101,02 18:30 |
100,80 99,44 |
+1,59 % 1,58 |
101,21 100,15 |
2,09 Mio. | |
IDEX Corporation US45167R1041 |
196,37 18:28 |
195,64 193,31 |
+1,58 % 3,06 |
196,66 194,69 |
111,04 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2950 18:30 |
34,9800 34,7500 |
+1,57 % 0,55 |
35,3600 34,7830 |
1,91 Mio. | |
Ametek Inc US0311001004 |
164,01 18:29 |
163,83 161,48 |
+1,57 % 2,53 |
166,32 162,46 |
266,84 Tsd. | |
MSCI Inc US55354G1004 |
563,00 18:29 |
555,35 554,33 |
+1,56 % 8,67 |
563,33 553,78 |
260,93 Tsd. | |
Avery Dennison Corp US0536111091 |
212,20 18:29 |
210,89 208,95 |
+1,56 % 3,25 |
213,75 210,44 |
93,25 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,33 18:30 |
95,25 93,88 |
+1,54 % 1,45 |
95,53 93,91 |
690,27 Tsd. | |
Ball Corp US0584981064 |
63,16 18:30 |
62,60 62,20 |
+1,54 % 0,96 |
63,24 62,26 |
323,50 Tsd. | |
Revvity Inc US7140461093 |
119,25 18:30 |
118,25 117,44 |
+1,54 % 1,81 |
119,48 117,77 |
118,02 Tsd. | |
Kenvue Inc US49177J1025 |
21,51 18:30 |
21,19 21,18 |
+1,54 % 0,33 |
21,55 21,18 |
3,77 Mio. |