S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
185,48 18:11 |
184,67 182,88 |
+1,42 % 2,60 |
186,60 184,52 |
1,28 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,00 18:09 |
95,54 95,65 |
+1,41 % 1,35 |
97,36 95,37 |
246,10 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,07 18:11 |
94,12 93,75 |
+1,41 % 1,32 |
95,10 93,56 |
849,73 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.612,15 18:11 |
1.596,00 1.590,03 |
+1,39 % 22,12 |
1.620,00 1.594,51 |
39,63 Tsd. | |
|
Corteva Inc US22052L1044 |
53,64 18:10 |
52,97 52,90 |
+1,39 % 0,74 |
53,85 52,92 |
720,00 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,96 18:12 |
210,00 210,05 |
+1,39 % 2,91 |
213,22 208,08 |
4,77 Mio. | |
|
Analog Devices Inc US0326541051 |
240,9700 18:11 |
239,0100 237,7200 |
+1,37 % 3,25 |
241,8600 237,6450 |
529,39 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,47 18:11 |
59,32 58,67 |
+1,36 % 0,80 |
60,23 58,81 |
3,53 Mio. | |
|
Nike Inc US6541061031 |
72,28 18:11 |
71,51 71,31 |
+1,36 % 0,97 |
72,74 71,51 |
10,71 Mio. | |
|
DTE Energy Company US2333311072 |
114,67 18:10 |
113,58 113,13 |
+1,36 % 1,54 |
114,87 113,14 |
207,31 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,93 18:11 |
71,54 70,97 |
+1,35 % 0,96 |
72,28 70,85 |
4,95 Mio. | |
|
Cencora Inc US03073E1055 |
225,20 18:10 |
222,12 222,20 |
+1,35 % 3,00 |
225,43 221,52 |
297,50 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,9200 18:10 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
176,55 Tsd. | |
|
CarMax Group US1431301027 |
83,10 18:10 |
82,72 82,00 |
+1,34 % 1,10 |
83,39 82,09 |
551,88 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,99 18:10 |
824,50 822,96 |
+1,34 % 11,03 |
836,57 820,95 |
294,07 Tsd. |