S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
219,73 20:05 |
217,05 216,00 |
+1,72 % 3,73 |
220,76 216,82 |
866,19 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,20 20:03 |
163,46 162,40 |
+1,72 % 2,80 |
165,62 162,89 |
358,21 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,76 20:05 |
28,41 28,28 |
+1,70 % 0,48 |
28,85 28,26 |
6,18 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
323,23 20:05 |
318,38 317,87 |
+1,69 % 5,36 |
323,36 318,03 |
1,80 Mio. | |
|
AutoZone Inc US0533321024 |
2.990,74 20:03 |
2.954,69 2.941,46 |
+1,68 % 49,28 |
2.994,50 2.954,69 |
62,79 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,4525 20:03 |
284,6600 283,7200 |
+1,67 % 4,73 |
288,8599 282,0395 |
1,11 Mio. | |
|
Fastenal Company US3119001044 |
68,9600 20:04 |
68,1700 67,8300 |
+1,67 % 1,13 |
69,3550 67,7300 |
1,74 Mio. | |
|
American Water Works US0304201033 |
138,60 20:03 |
137,25 136,33 |
+1,67 % 2,27 |
138,81 136,82 |
249,52 Tsd. | |
|
F5 Inc US3156161024 |
181,7600 20:02 |
178,8000 178,7900 |
+1,66 % 2,97 |
181,9900 178,8000 |
157,10 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,94 20:04 |
171,00 170,12 |
+1,65 % 2,82 |
173,83 170,46 |
307,77 Tsd. | |
|
BXP Inc US1011211018 |
69,52 20:05 |
68,91 68,39 |
+1,65 % 1,13 |
69,53 68,38 |
755,60 Tsd. | |
|
Entergy Corp US29364G1031 |
108,59 20:05 |
107,80 106,83 |
+1,65 % 1,76 |
108,90 107,57 |
593,01 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,10 20:04 |
285,57 285,42 |
+1,64 % 4,68 |
291,24 285,57 |
498,00 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,28 20:05 |
94,12 93,75 |
+1,63 % 1,53 |
95,37 93,56 |
1,31 Mio. | |
|
Walt Disney Co US2546871060 |
98,45 20:05 |
97,02 96,87 |
+1,63 % 1,58 |
98,72 96,54 |
7,34 Mio. |