S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,96 18:46 |
127,82 127,34 |
+0,49 % 0,62 |
128,67 127,19 |
1,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,49 18:45 |
262,69 265,21 |
+0,48 % 1,28 |
268,26 262,39 |
140,90 Tsd. | |
CarMax Group US1431301027 |
79,42 18:46 |
79,73 79,04 |
+0,48 % 0,38 |
80,52 79,04 |
588,58 Tsd. | |
Marriott International Inc US5719032022 |
233,5700 18:44 |
233,7300 232,4600 |
+0,48 % 1,11 |
236,2300 233,1350 |
269,33 Tsd. | |
Netflix Inc US64110L1061 |
699,8100 18:47 |
700,8200 696,5000 |
+0,48 % 3,31 |
707,0700 698,3700 |
1,08 Mio. | |
Alphabet A US02079K3059 |
158,8000 18:46 |
159,0200 158,0600 |
+0,47 % 0,74 |
160,5500 158,5000 |
9,87 Mio. | |
Blackstone Inc US09260D1072 |
155,28 18:46 |
155,35 154,56 |
+0,47 % 0,72 |
156,46 153,73 |
1,74 Mio. | |
Campbell Soup Co US1344291091 |
51,8000 18:46 |
51,5400 51,5600 |
+0,47 % 0,24 |
52,1900 51,5400 |
439,58 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,12 18:46 |
104,05 103,64 |
+0,46 % 0,48 |
104,41 103,46 |
237,66 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
31,45 Tsd. | |
Microsoft Corporation US5949181045 |
433,3000 18:47 |
440,2300 431,3400 |
+0,45 % 1,96 |
441,8500 432,8200 |
10,55 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,68 18:47 |
60,71 60,41 |
+0,44 % 0,27 |
60,85 60,22 |
604,09 Tsd. | |
Zoetis Inc US98978V1035 |
195,09 18:46 |
194,48 194,25 |
+0,43 % 0,84 |
196,31 194,00 |
665,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,73 18:43 |
410,54 408,97 |
+0,43 % 1,76 |
415,60 407,45 |
136,83 Tsd. | |
Textron Inc US8832031012 |
88,71 18:46 |
88,50 88,33 |
+0,42 % 0,38 |
89,37 88,04 |
229,34 Tsd. |