S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
64,25 17:36 |
63,00 63,40 |
+1,34 % 0,85 |
64,30 62,63 |
557,89 Tsd. | |
Cencora Inc US03073E1055 |
225,15 17:36 |
222,12 222,20 |
+1,33 % 2,95 |
225,43 221,52 |
209,03 Tsd. | |
Analog Devices Inc US0326541051 |
240,8500 17:38 |
239,0100 237,7200 |
+1,32 % 3,13 |
241,8600 237,6450 |
438,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8800 17:36 |
123,7100 123,2600 |
+1,31 % 1,62 |
125,9600 123,5734 |
155,51 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,90 17:36 |
95,54 95,65 |
+1,31 % 1,25 |
97,36 95,37 |
200,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,02 17:37 |
395,85 394,87 |
+1,30 % 5,15 |
401,99 394,37 |
38,88 Tsd. | |
Equifax Inc US2944291051 |
262,33 17:36 |
260,00 258,97 |
+1,30 % 3,36 |
264,19 258,04 |
105,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.140,3913 17:34 |
4.117,0000 4.088,0000 |
+1,28 % 52,39 |
4.144,3200 4.110,6400 |
45,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 17:36 |
30,67 30,55 |
+1,28 % 0,39 |
31,04 30,60 |
247,33 Tsd. | |
Microchip Technology Inc US5950171042 |
93,2600 17:37 |
92,7100 92,0900 |
+1,27 % 1,17 |
93,3500 92,1300 |
924,87 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7000 17:37 |
32,2700 32,2900 |
+1,27 % 0,41 |
32,9100 32,2300 |
1,97 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,79 17:36 |
42,31 42,25 |
+1,27 % 0,54 |
42,85 41,96 |
1,19 Mio. | |
VeriSign Inc US92343E1029 |
179,1400 17:36 |
177,2800 176,9000 |
+1,27 % 2,24 |
180,9200 177,2800 |
116,59 Tsd. | |
Kellanova Co US4878361082 |
57,02 17:37 |
56,30 56,32 |
+1,24 % 0,70 |
57,30 56,10 |
369,25 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3301 17:37 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,5800 72,7300 |
883,00 Tsd. |