S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
102,96 16:11 |
101,87 101,62 |
+1,31 % 1,34 |
103,02 101,75 |
296,50 Tsd. | |
|
Rollins Inc US7757111049 |
48,94 16:11 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
113,96 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,82 16:10 |
19,67 19,57 |
+1,28 % 0,25 |
19,94 19,64 |
1,55 Mio. | |
|
Vulcan Materials US9291601097 |
257,14 16:11 |
255,07 253,90 |
+1,27 % 3,24 |
257,65 254,61 |
69,82 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,68 16:11 |
51,23 51,03 |
+1,27 % 0,65 |
51,74 51,16 |
177,34 Tsd. | |
|
Morgan Stanley US6174464486 |
106,59 16:11 |
104,13 105,26 |
+1,26 % 1,33 |
106,70 102,81 |
4,78 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,93 16:11 |
94,12 93,75 |
+1,26 % 1,18 |
95,10 93,56 |
306,27 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,05 16:11 |
485,00 483,03 |
+1,25 % 6,02 |
491,47 482,88 |
58,98 Tsd. | |
|
Dollar Tree Inc US2567461080 |
105,1100 16:11 |
102,9400 103,8300 |
+1,23 % 1,28 |
105,4550 102,5600 |
497,12 Tsd. | |
|
Waters Corp US9418481035 |
306,66 16:10 |
304,26 302,93 |
+1,23 % 3,73 |
308,11 304,26 |
16,06 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,4300 16:11 |
311,0200 308,6400 |
+1,23 % 3,79 |
315,2050 311,0200 |
84,91 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,60 16:10 |
164,91 164,58 |
+1,23 % 2,02 |
166,68 164,61 |
1,22 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
280,8700 16:10 |
277,3000 277,5000 |
+1,21 % 3,37 |
281,5800 277,2400 |
44,92 Tsd. | |
|
First Solar Inc US3364331070 |
216,0050 16:11 |
216,9000 213,4200 |
+1,21 % 2,59 |
219,2500 213,0000 |
692,33 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,82 16:11 |
106,61 106,53 |
+1,21 % 1,29 |
108,15 106,31 |
80,67 Tsd. |