S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,26 21:30 |
75,94 75,92 |
+0,45 % 0,34 |
76,51 75,53 |
2,28 Mio. | |
Veralto Corporation US92338C1036 |
108,57 21:30 |
108,07 108,09 |
+0,44 % 0,48 |
108,89 107,89 |
446,72 Tsd. | |
Simon Property Group Inc US8288061091 |
156,61 21:30 |
155,81 155,92 |
+0,44 % 0,69 |
157,78 155,40 |
460,50 Tsd. | |
Microsoft Corporation US5949181045 |
415,7600 21:31 |
414,8000 414,0100 |
+0,42 % 1,75 |
417,5600 412,4456 |
9,86 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,01 21:30 |
20,92 20,92 |
+0,41 % 0,09 |
21,04 20,84 |
4,81 Mio. | |
Carrier Global Corp US14448C1045 |
65,74 21:30 |
65,65 65,47 |
+0,40 % 0,27 |
66,08 65,15 |
1,16 Mio. | |
Omnicom Group Inc US6819191064 |
94,79 21:30 |
94,81 94,41 |
+0,40 % 0,38 |
95,57 94,11 |
592,91 Tsd. | |
American Tower Corporation US03027X1000 |
223,50 21:30 |
223,22 222,66 |
+0,38 % 0,84 |
225,22 222,83 |
1,40 Mio. | |
Marriott International Inc US5719032022 |
217,2350 21:29 |
217,0000 216,4300 |
+0,37 % 0,81 |
217,7090 215,5400 |
509,59 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,85 21:30 |
41,90 41,69 |
+0,37 % 0,16 |
41,97 41,55 |
2,29 Mio. | |
EOG Resources Inc US26875P1012 |
126,82 21:30 |
126,61 126,36 |
+0,36 % 0,46 |
127,10 125,88 |
1,22 Mio. | |
AT&T Inc US00206R1023 |
19,59 21:31 |
19,48 19,52 |
+0,36 % 0,07 |
19,66 19,42 |
12,61 Mio. | |
Autodesk Inc US0527691069 |
245,4800 21:30 |
244,6100 244,6100 |
+0,36 % 0,87 |
246,9350 243,7900 |
479,86 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,93 21:30 |
44,00 43,77 |
+0,35 % 0,16 |
44,07 43,50 |
4,37 Mio. | |
Universal Health Services US9139031002 |
221,26 21:30 |
221,54 220,48 |
+0,35 % 0,78 |
224,34 219,93 |
321,48 Tsd. |