S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
210,31 20:26 |
207,71 206,69 |
+1,75 % 3,62 |
211,73 207,71 |
242,12 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,91 20:26 |
157,22 156,18 |
+1,75 % 2,73 |
159,17 156,45 |
638,53 Tsd. | |
|
Danaher Corporation US2358511028 |
250,44 20:26 |
248,00 246,23 |
+1,71 % 4,21 |
250,93 247,07 |
1,22 Mio. | |
|
McDonalds Corp US5801351017 |
255,81 20:26 |
251,00 251,53 |
+1,70 % 4,28 |
256,45 250,10 |
2,38 Mio. | |
|
Trimble Inc US8962391004 |
58,2600 20:26 |
57,5500 57,2900 |
+1,69 % 0,97 |
58,5399 57,2800 |
333,69 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,00 20:25 |
171,00 170,12 |
+1,69 % 2,88 |
173,83 170,46 |
325,04 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8350 20:27 |
32,2700 32,2900 |
+1,69 % 0,55 |
32,9100 32,2300 |
3,16 Mio. | |
|
Camden Property Trust US1331311027 |
111,12 20:26 |
109,97 109,29 |
+1,67 % 1,83 |
111,36 108,92 |
238,44 Tsd. | |
|
Gartner Inc US3666511072 |
462,64 20:20 |
457,19 455,02 |
+1,67 % 7,62 |
462,64 457,01 |
86,49 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,46 20:26 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,12 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
165,11 20:27 |
163,46 162,40 |
+1,67 % 2,71 |
165,62 162,89 |
388,38 Tsd. | |
|
BXP Inc US1011211018 |
69,53 20:26 |
68,91 68,39 |
+1,67 % 1,14 |
69,66 68,38 |
787,04 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,15 20:27 |
71,54 70,97 |
+1,66 % 1,18 |
72,29 70,85 |
6,83 Mio. | |
|
International Business Machines Corp US4592001014 |
185,88 20:27 |
184,67 182,88 |
+1,64 % 3,00 |
186,60 184,52 |
1,81 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,62 20:26 |
143,43 143,27 |
+1,64 % 2,35 |
145,62 142,57 |
543,15 Tsd. |