S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
31,07 21:55 |
30,84 30,92 |
+0,47 % 0,14 |
31,26 30,78 |
3,50 Mio. | |
CoStar Group Inc US22160N1090 |
73,5100 21:55 |
73,1000 73,1700 |
+0,46 % 0,34 |
74,0287 72,7500 |
1,02 Mio. | |
Edison International US2810201077 |
83,30 21:55 |
82,99 82,91 |
+0,46 % 0,39 |
83,80 82,35 |
1,48 Mio. | |
Quanta Services Inc US74762E1029 |
263,20 21:55 |
263,04 262,00 |
+0,46 % 1,20 |
264,37 260,24 |
639,89 Tsd. | |
Chevron Corporation US1667641005 |
144,81 21:55 |
144,39 144,15 |
+0,46 % 0,66 |
145,24 143,43 |
4,56 Mio. | |
Verizon Communications Inc US92343V1044 |
40,97 21:55 |
40,60 40,78 |
+0,45 % 0,19 |
41,10 40,49 |
7,20 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,65 21:55 |
501,47 502,38 |
+0,45 % 2,27 |
507,53 500,83 |
384,25 Tsd. | |
CSX Corporation US1264081035 |
33,3700 21:55 |
33,1900 33,2200 |
+0,45 % 0,15 |
33,4800 33,1100 |
9,33 Mio. | |
Universal Health Services US9139031002 |
221,47 21:55 |
221,54 220,48 |
+0,45 % 0,99 |
224,34 219,93 |
403,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,0500 21:55 |
260,9100 261,9100 |
+0,44 % 1,14 |
263,3899 260,3600 |
534,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 21:56 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
4,13 Mio. | |
Apple Inc US0378331005 |
222,2300 21:56 |
220,5700 221,2700 |
+0,43 % 0,96 |
223,0300 219,7000 |
30,89 Mio. | |
Sempra US8168511090 |
78,85 21:55 |
78,13 78,51 |
+0,43 % 0,34 |
79,39 78,02 |
1,45 Mio. | |
Brown Forman Corp US1156372096 |
44,58 21:55 |
44,35 44,39 |
+0,43 % 0,19 |
44,72 44,06 |
588,49 Tsd. | |
American Water Works US0304201033 |
141,99 21:55 |
141,00 141,39 |
+0,42 % 0,60 |
142,80 140,17 |
378,08 Tsd. |