S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,02 21:33 |
20,92 20,92 |
+0,45 % 0,10 |
21,04 20,84 |
4,86 Mio. | |
Centene Corp US15135B1017 |
76,69 21:33 |
76,39 76,35 |
+0,45 % 0,34 |
77,33 76,21 |
1,58 Mio. | |
International Business Machines Corp US4592001014 |
191,84 21:33 |
191,15 190,99 |
+0,45 % 0,85 |
193,09 190,73 |
921,44 Tsd. | |
AT&T Inc US00206R1023 |
19,61 21:34 |
19,48 19,52 |
+0,44 % 0,09 |
19,66 19,42 |
12,80 Mio. | |
Boston Scientific Corporation US1011371077 |
76,25 21:33 |
75,94 75,92 |
+0,43 % 0,33 |
76,51 75,53 |
2,29 Mio. | |
Marriott International Inc US5719032022 |
217,3650 21:33 |
217,0000 216,4300 |
+0,43 % 0,94 |
217,7090 215,5400 |
512,99 Tsd. | |
Simon Property Group Inc US8288061091 |
156,58 21:33 |
155,81 155,92 |
+0,42 % 0,66 |
157,78 155,40 |
463,56 Tsd. | |
American Tower Corporation US03027X1000 |
223,55 21:33 |
223,22 222,66 |
+0,40 % 0,89 |
225,22 222,83 |
1,41 Mio. | |
Microsoft Corporation US5949181045 |
415,6400 21:34 |
414,8000 414,0100 |
+0,39 % 1,63 |
417,5600 412,4456 |
9,90 Mio. | |
Nike Inc US6541061031 |
78,81 21:34 |
78,00 78,50 |
+0,39 % 0,31 |
79,09 77,42 |
8,60 Mio. | |
Teleflex Inc US8793691069 |
232,96 21:32 |
231,72 232,07 |
+0,38 % 0,89 |
233,26 229,27 |
201,42 Tsd. | |
BlackRock Inc US09247X1019 |
857,80 21:33 |
856,03 854,59 |
+0,38 % 3,21 |
859,62 851,38 |
171,28 Tsd. | |
Camden Property Trust US1331311027 |
120,03 21:32 |
119,65 119,58 |
+0,37 % 0,45 |
120,35 119,10 |
288,42 Tsd. | |
Omnicom Group Inc US6819191064 |
94,75 21:33 |
94,81 94,41 |
+0,36 % 0,34 |
95,57 94,11 |
596,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,97 21:33 |
20,99 20,89 |
+0,36 % 0,08 |
21,06 20,81 |
2,29 Mio. |