S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,3250 20:41 |
57,5500 57,2900 |
+1,81 % 1,04 |
58,5399 57,2800 |
354,19 Tsd. | |
IDEX Corporation US45167R1041 |
210,41 20:41 |
207,71 206,69 |
+1,80 % 3,72 |
211,73 207,71 |
254,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,23 20:42 |
214,70 213,40 |
+1,79 % 3,83 |
217,73 214,47 |
601,01 Tsd. | |
Danaher Corporation US2358511028 |
250,65 20:41 |
248,00 246,23 |
+1,79 % 4,42 |
250,93 247,07 |
1,26 Mio. | |
General Dynamics Corporation US3695501086 |
290,51 20:42 |
285,57 285,42 |
+1,78 % 5,09 |
291,24 285,57 |
543,72 Tsd. | |
Walt Disney Co US2546871060 |
98,60 20:41 |
97,02 96,87 |
+1,78 % 1,73 |
98,72 96,54 |
7,71 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,34 20:42 |
549,24 544,68 |
+1,77 % 9,66 |
554,80 547,72 |
497,38 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,50 20:41 |
318,38 317,87 |
+1,77 % 5,63 |
323,74 318,03 |
2,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7100 20:43 |
72,9200 72,4300 |
+1,77 % 1,28 |
73,7400 72,7300 |
1,45 Mio. | |
Dominos Pizza Inc US25754A2015 |
491,52 20:41 |
485,00 483,03 |
+1,76 % 8,49 |
492,63 482,88 |
282,25 Tsd. | |
F5 Inc US3156161024 |
181,9050 20:41 |
178,8000 178,7900 |
+1,74 % 3,12 |
181,9900 178,8000 |
171,20 Tsd. | |
AutoZone Inc US0533321024 |
2.992,64 20:28 |
2.954,69 2.941,46 |
+1,74 % 51,18 |
2.994,50 2.954,69 |
66,34 Tsd. | |
Garmin Ltd CH0114405324 |
173,06 20:42 |
171,00 170,12 |
+1,73 % 2,94 |
173,83 170,46 |
347,55 Tsd. | |
Paramount Global US92556H2067 |
11,7800 20:43 |
11,5500 11,5800 |
+1,73 % 0,20 |
11,8200 11,4500 |
4,79 Mio. | |
Verizon Communications Inc US92343V1044 |
41,49 20:42 |
40,85 40,79 |
+1,70 % 0,70 |
41,50 40,82 |
7,76 Mio. |