S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,66 21:45 |
99,98 100,18 |
+0,48 % 0,48 |
100,79 99,98 |
405,31 Tsd. | |
NRG Energy Inc US6293775085 |
82,25 21:45 |
82,19 81,86 |
+0,48 % 0,39 |
82,73 80,77 |
1,80 Mio. | |
CMS Energy Corporation US1258961002 |
66,36 21:45 |
65,88 66,05 |
+0,47 % 0,31 |
66,56 65,69 |
920,85 Tsd. | |
Visa Inc US92826C8394 |
261,35 21:45 |
260,87 260,13 |
+0,47 % 1,22 |
261,35 258,74 |
3,84 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 21:45 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
3,58 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 21:45 |
79,95 80,13 |
+0,46 % 0,37 |
80,87 79,74 |
988,86 Tsd. | |
Marriott International Inc US5719032022 |
217,4000 21:45 |
217,0000 216,4300 |
+0,45 % 0,97 |
217,7090 215,5400 |
538,38 Tsd. | |
Microsoft Corporation US5949181045 |
415,8000 21:46 |
414,8000 414,0100 |
+0,43 % 1,79 |
417,5600 412,4456 |
10,28 Mio. | |
Sempra US8168511090 |
78,85 21:45 |
78,13 78,51 |
+0,43 % 0,34 |
79,39 78,02 |
1,27 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,82 21:45 |
88,33 89,44 |
+0,42 % 0,38 |
90,26 88,14 |
2,08 Mio. | |
Carrier Global Corp US14448C1045 |
65,74 21:45 |
65,65 65,47 |
+0,41 % 0,27 |
66,08 65,15 |
1,25 Mio. | |
Deere and Co US2441991054 |
351,97 21:44 |
350,00 350,59 |
+0,39 % 1,38 |
355,80 348,35 |
1,51 Mio. | |
McKesson Corporation US58155Q1031 |
553,90 21:45 |
553,03 551,75 |
+0,39 % 2,15 |
558,00 551,00 |
547,25 Tsd. | |
CBRE Group Inc US12504L1098 |
110,77 21:45 |
110,58 110,35 |
+0,38 % 0,42 |
111,47 109,50 |
658,57 Tsd. | |
CVS Health Corporation US1266501006 |
56,03 21:46 |
55,88 55,82 |
+0,38 % 0,21 |
56,42 55,75 |
4,16 Mio. |