S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,63 21:41 |
99,98 100,18 |
+0,44 % 0,45 |
100,79 99,98 |
395,55 Tsd. | |
eBay Inc US2786421030 |
55,9450 21:41 |
55,8900 55,7000 |
+0,44 % 0,25 |
56,7100 55,8400 |
2,12 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 21:42 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
3,54 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,78 21:42 |
401,06 401,06 |
+0,43 % 1,72 |
404,70 398,47 |
104,63 Tsd. | |
Deere and Co US2441991054 |
352,06 21:42 |
350,00 350,59 |
+0,42 % 1,47 |
355,80 348,35 |
1,48 Mio. | |
T Mobile US Inc US8725901040 |
196,1400 21:42 |
194,9800 195,3300 |
+0,41 % 0,81 |
197,0287 194,4800 |
1,70 Mio. | |
Microsoft Corporation US5949181045 |
415,7200 21:41 |
414,8000 414,0100 |
+0,41 % 1,71 |
417,5600 412,4456 |
10,15 Mio. | |
PG&E Corporation US69331C1080 |
18,40 21:42 |
18,29 18,32 |
+0,41 % 0,08 |
18,49 18,24 |
4,63 Mio. | |
CBRE Group Inc US12504L1098 |
110,80 21:42 |
110,58 110,35 |
+0,41 % 0,45 |
111,47 109,50 |
648,22 Tsd. | |
BlackRock Inc US09247X1019 |
858,07 21:41 |
856,03 854,59 |
+0,41 % 3,48 |
859,62 851,38 |
176,76 Tsd. | |
Nike Inc US6541061031 |
78,81 21:41 |
78,00 78,50 |
+0,39 % 0,31 |
79,09 77,42 |
8,81 Mio. | |
Visa Inc US92826C8394 |
261,04 21:42 |
260,87 260,13 |
+0,35 % 0,91 |
261,11 258,74 |
3,78 Mio. | |
Axon Enterprise US05464C1018 |
370,2600 21:41 |
368,8000 368,9700 |
+0,35 % 1,29 |
371,9300 365,9900 |
249,83 Tsd. | |
Universal Health Services US9139031002 |
221,23 21:42 |
221,54 220,48 |
+0,34 % 0,75 |
224,34 219,93 |
346,99 Tsd. | |
AO Smith Corp US8318652091 |
79,84 21:42 |
79,95 79,57 |
+0,34 % 0,27 |
80,35 79,17 |
297,95 Tsd. |