S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
508,46 17:21 |
504,16 501,50 |
+1,39 % 6,96 |
509,74 503,42 |
86,22 Tsd. | |
Kellanova Co US4878361082 |
57,09 17:22 |
56,30 56,32 |
+1,37 % 0,77 |
57,30 56,10 |
334,22 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,6300 17:22 |
285,3900 282,7700 |
+1,37 % 3,86 |
287,3300 283,2600 |
250,78 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,67 17:22 |
28,41 28,28 |
+1,36 % 0,39 |
28,71 28,26 |
2,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,83 17:22 |
42,31 42,25 |
+1,36 % 0,58 |
42,85 41,96 |
1,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,56 17:21 |
485,00 483,03 |
+1,35 % 6,53 |
491,47 482,88 |
129,68 Tsd. | |
Mosaic Company US61945C1036 |
29,24 17:22 |
28,37 28,85 |
+1,35 % 0,39 |
29,25 28,37 |
671,20 Tsd. | |
Comcast Corporation US20030N1019 |
39,4650 17:23 |
38,9400 38,9400 |
+1,35 % 0,53 |
39,4700 38,8600 |
4,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
287,5200 17:22 |
284,6600 283,7200 |
+1,34 % 3,80 |
287,7400 282,0395 |
604,83 Tsd. | |
CBRE Group Inc US12504L1098 |
97,13 17:22 |
96,58 95,85 |
+1,34 % 1,28 |
97,90 96,14 |
537,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,53 17:23 |
101,61 101,18 |
+1,33 % 1,35 |
103,46 101,58 |
195,97 Tsd. | |
MGM Resorts International US5529531015 |
46,77 17:22 |
46,29 46,15 |
+1,33 % 0,62 |
46,82 46,06 |
499,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7500 17:21 |
70,3300 70,8100 |
+1,33 % 0,94 |
72,0500 70,3300 |
1,36 Mio. | |
Rollins Inc US7757111049 |
48,96 17:21 |
48,47 48,32 |
+1,32 % 0,64 |
49,04 48,35 |
251,91 Tsd. | |
General Dynamics Corporation US3695501086 |
289,20 17:20 |
285,57 285,42 |
+1,32 % 3,78 |
289,27 285,57 |
248,38 Tsd. |