S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
55,9600 19:45 |
55,8900 55,7000 |
+0,47 % 0,26 |
56,7100 55,8400 |
1,51 Mio. | |
Moodys Corp US6153691059 |
466,62 19:45 |
464,39 464,47 |
+0,46 % 2,15 |
467,03 461,84 |
327,00 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,11 19:45 |
204,28 205,16 |
+0,46 % 0,95 |
207,00 204,02 |
805,12 Tsd. | |
United Rentals US9113631090 |
706,35 19:44 |
703,71 703,11 |
+0,46 % 3,24 |
713,67 695,58 |
145,57 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9100 19:45 |
105,8300 105,4300 |
+0,46 % 0,48 |
106,3900 105,4800 |
368,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,18 19:45 |
238,77 240,10 |
+0,45 % 1,08 |
241,35 238,77 |
302,27 Tsd. | |
Simon Property Group Inc US8288061091 |
156,61 19:45 |
155,81 155,92 |
+0,44 % 0,69 |
157,78 155,40 |
336,56 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 19:45 |
44,35 44,39 |
+0,44 % 0,20 |
44,60 44,06 |
310,94 Tsd. | |
AT&T Inc US00206R1023 |
19,61 19:45 |
19,48 19,52 |
+0,44 % 0,09 |
19,65 19,42 |
9,43 Mio. | |
PPG Industries Inc US6935061076 |
119,77 19:45 |
119,21 119,26 |
+0,43 % 0,51 |
119,82 118,57 |
523,62 Tsd. | |
Honeywell International Inc US4385161066 |
197,5600 19:45 |
196,0000 196,7300 |
+0,42 % 0,83 |
197,5700 195,5700 |
1,92 Mio. | |
Eastman Chemical Co US2774321002 |
96,03 19:45 |
95,91 95,63 |
+0,42 % 0,40 |
96,30 95,15 |
260,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,74 19:43 |
1.245,36 1.243,69 |
+0,41 % 5,05 |
1.254,47 1.237,56 |
34,35 Tsd. | |
Camden Property Trust US1331311027 |
120,03 19:43 |
119,65 119,58 |
+0,38 % 0,45 |
120,30 119,10 |
159,80 Tsd. | |
FirstEnergy Corp US3379321074 |
42,45 19:44 |
42,20 42,29 |
+0,37 % 0,16 |
42,55 41,84 |
971,92 Tsd. |