S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
245,7150 20:01 |
244,6100 244,6100 |
+0,45 % 1,11 |
246,9350 243,7900 |
376,78 Tsd. | |
Sherwin Williams US8243481061 |
350,58 20:01 |
349,40 349,08 |
+0,43 % 1,50 |
351,56 348,33 |
329,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,67 20:01 |
117,07 117,17 |
+0,43 % 0,50 |
118,63 117,07 |
1,04 Mio. | |
Align Technology Inc US0162551016 |
220,7500 20:00 |
221,4400 219,8300 |
+0,42 % 0,92 |
226,8500 218,0000 |
348,06 Tsd. | |
Honeywell International Inc US4385161066 |
197,5500 20:02 |
196,0000 196,7300 |
+0,42 % 0,82 |
197,6900 195,5700 |
1,99 Mio. | |
AT&T Inc US00206R1023 |
19,60 20:01 |
19,48 19,52 |
+0,41 % 0,08 |
19,65 19,42 |
9,85 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,9750 20:00 |
260,9100 261,9100 |
+0,41 % 1,07 |
263,3899 260,3600 |
337,94 Tsd. | |
FirstEnergy Corp US3379321074 |
42,46 20:01 |
42,20 42,29 |
+0,40 % 0,17 |
42,55 41,84 |
1,02 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,8400 20:02 |
105,8300 105,4300 |
+0,39 % 0,41 |
106,3900 105,4800 |
386,19 Tsd. | |
Nike Inc US6541061031 |
78,80 20:02 |
78,00 78,50 |
+0,38 % 0,30 |
78,99 77,42 |
6,73 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,77 20:01 |
88,33 89,44 |
+0,37 % 0,33 |
89,86 88,14 |
1,28 Mio. | |
T Mobile US Inc US8725901040 |
196,0500 20:01 |
194,9800 195,3300 |
+0,37 % 0,72 |
197,0287 194,4800 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
76,18 20:01 |
75,94 75,92 |
+0,34 % 0,26 |
76,37 75,53 |
1,86 Mio. | |
Arista Networks US0404131064 |
347,37 20:00 |
348,60 346,19 |
+0,34 % 1,18 |
353,89 345,21 |
677,69 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,53 20:01 |
130,49 130,09 |
+0,34 % 0,44 |
130,89 129,67 |
110,04 Tsd. |