S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
64,49 20:16 |
63,00 63,40 |
+1,72 % 1,09 |
64,52 62,63 |
1,08 Mio. | |
Alliant Energy Corporation US0188021085 |
54,4600 20:15 |
53,8500 53,5400 |
+1,72 % 0,92 |
54,5300 53,5700 |
605,87 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,2100 20:15 |
203,4800 201,7600 |
+1,71 % 3,45 |
206,2100 202,5900 |
1,74 Mio. | |
Analog Devices Inc US0326541051 |
241,7650 20:16 |
239,0100 237,7200 |
+1,70 % 4,05 |
242,7191 237,6450 |
909,70 Tsd. | |
General Dynamics Corporation US3695501086 |
290,25 20:16 |
285,57 285,42 |
+1,69 % 4,83 |
291,24 285,57 |
516,41 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,19 20:15 |
318,38 317,87 |
+1,67 % 5,32 |
323,44 318,03 |
1,84 Mio. | |
Invitation Homes Inc US46187W1071 |
35,87 20:15 |
35,33 35,28 |
+1,67 % 0,59 |
35,90 35,15 |
1,42 Mio. | |
Danaher Corporation US2358511028 |
250,34 20:16 |
248,00 246,23 |
+1,67 % 4,11 |
250,93 247,07 |
1,19 Mio. | |
T Rowe Price Group Inc US74144T1088 |
120,7200 20:16 |
119,1200 118,7400 |
+1,67 % 1,98 |
120,8400 118,8400 |
433,13 Tsd. | |
McDonalds Corp US5801351017 |
255,70 20:15 |
251,00 251,53 |
+1,66 % 4,17 |
256,45 250,10 |
2,34 Mio. | |
Garmin Ltd CH0114405324 |
172,93 20:16 |
171,00 170,12 |
+1,65 % 2,81 |
173,83 170,46 |
317,26 Tsd. | |
Walt Disney Co US2546871060 |
98,47 20:15 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
7,45 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,95 20:15 |
42,31 42,25 |
+1,64 % 0,70 |
43,16 41,96 |
2,91 Mio. | |
Gartner Inc US3666511072 |
462,48 20:13 |
457,19 455,02 |
+1,64 % 7,46 |
462,48 457,01 |
84,11 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6100 20:15 |
72,9200 72,4300 |
+1,63 % 1,18 |
73,7300 72,7300 |
1,37 Mio. |