S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,73 20:21 |
68,23 68,46 |
+0,39 % 0,27 |
68,85 68,13 |
6,00 Mio. | |
Veralto Corporation US92338C1036 |
108,51 20:21 |
108,07 108,09 |
+0,39 % 0,42 |
108,89 107,89 |
351,42 Tsd. | |
F5 Inc US3156161024 |
192,5000 20:20 |
191,2400 191,7600 |
+0,39 % 0,74 |
193,0900 190,9400 |
139,34 Tsd. | |
CMS Energy Corporation US1258961002 |
66,30 20:20 |
65,88 66,05 |
+0,38 % 0,25 |
66,53 65,69 |
682,61 Tsd. | |
CVS Health Corporation US1266501006 |
56,03 20:21 |
55,88 55,82 |
+0,38 % 0,21 |
56,42 55,75 |
3,14 Mio. | |
Nike Inc US6541061031 |
78,80 20:22 |
78,00 78,50 |
+0,38 % 0,30 |
78,99 77,42 |
7,01 Mio. | |
3M Company US88579Y1010 |
125,79 20:21 |
124,97 125,35 |
+0,35 % 0,44 |
127,04 124,63 |
2,00 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,33 20:21 |
59,28 59,13 |
+0,35 % 0,20 |
59,51 58,58 |
622,18 Tsd. | |
GoDaddy Inc US3802371076 |
160,54 20:21 |
160,32 159,99 |
+0,34 % 0,55 |
162,93 160,01 |
600,75 Tsd. | |
T Mobile US Inc US8725901040 |
195,9800 20:21 |
194,9800 195,3300 |
+0,33 % 0,65 |
197,0287 194,4800 |
1,37 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,7750 20:21 |
260,9100 261,9100 |
+0,33 % 0,87 |
263,3899 260,3600 |
357,43 Tsd. | |
American Tower Corporation US03027X1000 |
223,39 20:20 |
223,22 222,66 |
+0,33 % 0,73 |
225,22 222,83 |
1,11 Mio. | |
Align Technology Inc US0162551016 |
220,5400 20:20 |
221,4400 219,8300 |
+0,32 % 0,71 |
226,8500 218,0000 |
357,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,07 20:21 |
113,38 113,72 |
+0,31 % 0,35 |
114,54 112,81 |
1,05 Mio. | |
FirstEnergy Corp US3379321074 |
42,42 20:21 |
42,20 42,29 |
+0,31 % 0,13 |
42,55 41,84 |
1,08 Mio. |