S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
253,73 15:46 |
253,27 252,43 |
+0,51 % 1,30 |
254,00 253,00 |
54,24 Tsd. | |
CBRE Group Inc US12504L1098 |
120,12 15:46 |
119,76 119,50 |
+0,51 % 0,62 |
120,47 119,46 |
97,44 Tsd. | |
Adobe Inc US00724F1012 |
524,1799 15:46 |
524,2900 521,5000 |
+0,51 % 2,68 |
527,0999 522,8704 |
405,49 Tsd. | |
Dollar General Corporation US2566771059 |
86,19 15:46 |
85,75 85,75 |
+0,51 % 0,44 |
86,34 85,75 |
131,33 Tsd. | |
TJX Companies Inc US8725401090 |
120,22 15:46 |
119,53 119,61 |
+0,51 % 0,61 |
120,24 119,46 |
179,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,19 15:47 |
498,60 497,71 |
+0,50 % 2,48 |
501,35 497,85 |
169,14 Tsd. | |
Globe Life Inc US37959E1029 |
106,72 15:45 |
106,47 106,20 |
+0,49 % 0,52 |
106,82 106,33 |
20,47 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,7200 15:46 |
97,8800 97,2500 |
+0,48 % 0,47 |
98,3200 97,4748 |
93,53 Tsd. | |
Bunge Global SA CH1300646267 |
97,75 15:44 |
97,61 97,29 |
+0,48 % 0,46 |
98,02 97,37 |
10,48 Tsd. | |
Solventum Corporation US83444M1018 |
72,12 15:46 |
71,50 71,79 |
+0,46 % 0,33 |
72,20 71,36 |
58,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,99 15:47 |
102,10 101,52 |
+0,46 % 0,47 |
102,59 101,40 |
60,22 Tsd. | |
PTC Inc US69370C1009 |
174,5550 15:46 |
174,9100 173,7600 |
+0,46 % 0,80 |
174,9100 173,9500 |
20,44 Tsd. | |
Lam Research Corporation US5128071082 |
761,9200 15:47 |
772,5600 758,4700 |
+0,45 % 3,45 |
772,9572 758,6100 |
148,83 Tsd. | |
Home Depot Inc US4370761029 |
383,75 15:46 |
383,43 382,01 |
+0,45 % 1,74 |
385,40 382,46 |
167,56 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,5850 15:46 |
174,2100 174,8100 |
+0,44 % 0,78 |
175,7600 174,2100 |
42,09 Tsd. |