S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
157,26 17:37 |
156,73 155,82 |
+0,92 % 1,44 |
157,66 156,11 |
73,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
893,4100 17:37 |
893,2200 885,2300 |
+0,92 % 8,18 |
903,8099 881,4500 |
83,71 Tsd. | |
FMC Corp US3024913036 |
63,94 17:38 |
63,64 63,36 |
+0,92 % 0,58 |
64,24 63,43 |
178,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,56 17:37 |
181,52 180,92 |
+0,91 % 1,64 |
182,66 181,24 |
297,25 Tsd. | |
Coterra Energy Inc US1270971039 |
23,13 17:37 |
22,98 22,92 |
+0,89 % 0,21 |
23,25 22,89 |
1,49 Mio. | |
Microsoft Corporation US5949181045 |
435,1950 17:37 |
440,2300 431,3400 |
+0,89 % 3,86 |
441,8500 435,0200 |
8,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,27 17:38 |
42,91 42,89 |
+0,89 % 0,38 |
43,51 42,83 |
2,37 Mio. | |
Pentair Inc IE00BLS09M33 |
93,77 17:38 |
93,30 92,95 |
+0,88 % 0,82 |
94,05 93,01 |
305,48 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1300 17:38 |
270,2000 267,8100 |
+0,87 % 2,32 |
272,3999 267,6774 |
1,18 Mio. | |
Phillips 66 US7185461040 |
128,44 17:37 |
127,82 127,34 |
+0,86 % 1,10 |
128,67 127,19 |
638,81 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,66 17:38 |
21,51 21,47 |
+0,86 % 0,19 |
21,74 21,44 |
2,30 Mio. | |
Lowes Companies Inc US5486611073 |
258,85 17:38 |
256,39 256,64 |
+0,86 % 2,21 |
259,49 256,03 |
388,42 Tsd. | |
Union Pacific Corp US9078181081 |
254,60 17:37 |
253,27 252,43 |
+0,86 % 2,17 |
255,06 253,00 |
308,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 17:38 |
63,57 63,69 |
+0,85 % 0,54 |
64,41 63,42 |
2,67 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
489,25 17:38 |
488,00 485,16 |
+0,84 % 4,09 |
489,73 485,60 |
356,92 Tsd. |