S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
76,25 21:35 |
75,94 75,92 |
+0,43 % 0,33 |
76,51 75,53 |
2,30 Mio. | |
Centene Corp US15135B1017 |
76,67 21:35 |
76,39 76,35 |
+0,42 % 0,32 |
77,33 76,21 |
1,59 Mio. | |
Marriott International Inc US5719032022 |
217,3300 21:35 |
217,0000 216,4300 |
+0,42 % 0,90 |
217,7090 215,5400 |
516,19 Tsd. | |
Nike Inc US6541061031 |
78,83 21:35 |
78,00 78,50 |
+0,41 % 0,33 |
79,09 77,42 |
8,65 Mio. | |
International Business Machines Corp US4592001014 |
191,78 21:35 |
191,15 190,99 |
+0,41 % 0,79 |
193,09 190,73 |
930,40 Tsd. | |
Microsoft Corporation US5949181045 |
415,7200 21:35 |
414,8000 414,0100 |
+0,41 % 1,71 |
417,5600 412,4456 |
9,93 Mio. | |
BlackRock Inc US09247X1019 |
858,10 21:35 |
856,03 854,59 |
+0,41 % 3,51 |
859,62 851,38 |
171,70 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,01 21:34 |
20,92 20,92 |
+0,41 % 0,09 |
21,04 20,84 |
4,88 Mio. | |
Brown Forman Corp US1156372096 |
44,56 21:34 |
44,35 44,39 |
+0,38 % 0,17 |
44,72 44,06 |
482,22 Tsd. | |
PG&E Corporation US69331C1080 |
18,39 21:35 |
18,29 18,32 |
+0,38 % 0,07 |
18,49 18,24 |
4,53 Mio. | |
Omnicom Group Inc US6819191064 |
94,75 21:35 |
94,81 94,41 |
+0,36 % 0,34 |
95,57 94,11 |
598,31 Tsd. | |
American Tower Corporation US03027X1000 |
223,46 21:35 |
223,22 222,66 |
+0,36 % 0,80 |
225,22 222,83 |
1,42 Mio. | |
Verizon Communications Inc US92343V1044 |
40,93 21:35 |
40,60 40,78 |
+0,36 % 0,14 |
41,02 40,49 |
5,99 Mio. | |
Camden Property Trust US1331311027 |
120,01 21:35 |
119,65 119,58 |
+0,36 % 0,43 |
120,35 119,10 |
292,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,44 21:30 |
401,06 401,06 |
+0,34 % 1,38 |
404,70 398,47 |
99,30 Tsd. |