S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
1.017,57 17:45 |
1.013,48 1.008,21 |
+0,93 % 9,36 |
1.023,12 1.010,57 |
39,30 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,81 17:43 |
93,30 92,95 |
+0,93 % 0,86 |
94,05 93,01 |
317,47 Tsd. | |
|
Corning Inc US2193501051 |
43,31 17:45 |
43,00 42,91 |
+0,92 % 0,40 |
43,60 43,00 |
1,16 Mio. | |
|
Lowes Companies Inc US5486611073 |
258,98 17:44 |
256,39 256,64 |
+0,91 % 2,34 |
259,49 256,03 |
395,93 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,2501 17:44 |
270,2000 267,8100 |
+0,91 % 2,44 |
272,3999 267,6774 |
1,20 Mio. | |
|
Phillips 66 US7185461040 |
128,50 17:45 |
127,82 127,34 |
+0,91 % 1,16 |
128,67 127,19 |
690,97 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,28 17:44 |
308,48 306,55 |
+0,89 % 2,73 |
310,65 304,65 |
514,09 Tsd. | |
|
Tyson Foods US9024941034 |
62,40 17:43 |
61,80 61,85 |
+0,89 % 0,55 |
62,57 61,80 |
258,79 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,68 17:45 |
207,73 207,86 |
+0,88 % 1,82 |
209,93 207,66 |
2,53 Mio. | |
|
Microsoft Corporation US5949181045 |
435,1030 17:45 |
440,2300 431,3400 |
+0,87 % 3,76 |
441,8500 434,6300 |
8,77 Mio. | |
|
Zoetis Inc US98978V1035 |
195,94 17:44 |
194,48 194,25 |
+0,87 % 1,69 |
196,31 194,00 |
504,99 Tsd. | |
|
Boeing Co US0970231058 |
156,86 17:45 |
156,17 155,55 |
+0,84 % 1,31 |
158,88 155,75 |
3,84 Mio. | |
|
Mohawk Industries Inc US6081901042 |
157,13 17:44 |
156,73 155,82 |
+0,84 % 1,31 |
157,66 156,11 |
77,10 Tsd. | |
|
Loews Corporation US5404241086 |
79,49 17:44 |
78,85 78,84 |
+0,82 % 0,65 |
79,70 78,68 |
95,77 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
489,14 17:44 |
488,00 485,16 |
+0,82 % 3,98 |
489,73 485,60 |
363,88 Tsd. |