S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
81,19 15:50 |
81,34 80,78 |
+0,51 % 0,41 |
81,68 81,19 |
66,31 Tsd. | |
Qorvo Inc US74736K1016 |
100,9686 15:51 |
102,0700 100,4600 |
+0,51 % 0,51 |
102,2950 100,6200 |
84,91 Tsd. | |
GoDaddy Inc US3802371076 |
151,05 15:50 |
150,96 150,30 |
+0,50 % 0,75 |
151,37 150,57 |
25,86 Tsd. | |
Union Pacific Corp US9078181081 |
253,69 15:51 |
253,27 252,43 |
+0,50 % 1,26 |
254,00 253,00 |
65,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,11 15:50 |
498,60 497,71 |
+0,48 % 2,40 |
501,35 497,85 |
186,65 Tsd. | |
Fortive Corporation US34959J1088 |
74,08 15:50 |
74,03 73,72 |
+0,48 % 0,36 |
74,46 73,85 |
44,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,30 15:51 |
120,03 119,73 |
+0,48 % 0,57 |
120,48 119,81 |
8,71 Tsd. | |
CSX Corporation US1264081035 |
33,9700 15:51 |
33,9500 33,8100 |
+0,47 % 0,16 |
34,1200 33,9300 |
232,33 Tsd. | |
Ball Corp US0584981064 |
67,31 15:50 |
67,00 67,00 |
+0,46 % 0,31 |
67,33 66,98 |
46,70 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7600 15:51 |
100,8400 100,3100 |
+0,45 % 0,45 |
101,2300 100,5200 |
19,31 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,27 15:51 |
150,42 150,59 |
+0,45 % 0,68 |
151,74 150,21 |
31,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
451,0000 15:51 |
452,7800 449,1000 |
+0,42 % 1,90 |
457,8800 447,2300 |
628,53 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,47 15:49 |
156,73 155,82 |
+0,42 % 0,65 |
157,11 156,25 |
6,34 Tsd. | |
QUALCOMM Inc US7475251036 |
167,2800 15:51 |
168,8800 166,6100 |
+0,40 % 0,67 |
169,5000 167,0500 |
483,35 Tsd. | |
CVS Health Corporation US1266501006 |
58,60 15:51 |
58,37 58,37 |
+0,40 % 0,23 |
58,75 58,31 |
913,57 Tsd. |