S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
16,1750 19:58 |
16,0200 16,0900 |
+0,53 % 0,09 |
16,2750 16,0200 |
2,50 Mio. | |
Loews Corporation US5404241086 |
77,46 19:58 |
77,22 77,06 |
+0,52 % 0,40 |
77,65 77,17 |
126,29 Tsd. | |
NRG Energy Inc US6293775085 |
82,28 19:58 |
82,19 81,86 |
+0,51 % 0,42 |
82,73 80,77 |
1,27 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,9800 19:57 |
464,5500 467,5900 |
+0,51 % 2,39 |
471,9200 463,5100 |
481,01 Tsd. | |
AT&T Inc US00206R1023 |
19,62 19:59 |
19,48 19,52 |
+0,49 % 0,10 |
19,65 19,42 |
9,72 Mio. | |
Automatic Data Processing Inc US0530151036 |
263,2000 19:57 |
260,9100 261,9100 |
+0,49 % 1,29 |
263,3899 260,3600 |
331,81 Tsd. | |
Coca Cola Company US1912161007 |
68,80 19:59 |
68,23 68,46 |
+0,49 % 0,34 |
68,85 68,13 |
5,80 Mio. | |
3M Company US88579Y1010 |
125,95 19:58 |
124,97 125,35 |
+0,48 % 0,60 |
127,04 124,63 |
1,92 Mio. | |
CMS Energy Corporation US1258961002 |
66,36 19:58 |
65,88 66,05 |
+0,48 % 0,32 |
66,53 65,69 |
642,27 Tsd. | |
Brown Forman Corp US1156372096 |
44,60 19:58 |
44,35 44,39 |
+0,47 % 0,21 |
44,63 44,06 |
331,12 Tsd. | |
Clorox Co US1890541097 |
144,30 19:58 |
142,48 143,63 |
+0,47 % 0,67 |
144,84 141,85 |
341,35 Tsd. | |
Marriott International Inc US5719032022 |
217,4299 19:59 |
217,0000 216,4300 |
+0,46 % 1,00 |
217,7090 215,5400 |
382,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4000 19:59 |
35,3700 35,2400 |
+0,45 % 0,16 |
35,7200 34,6420 |
2,12 Mio. | |
Welltower OP Inc US95040Q1040 |
117,69 19:58 |
117,07 117,17 |
+0,44 % 0,52 |
118,63 117,07 |
1,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
569,9250 19:59 |
584,1200 567,4300 |
+0,44 % 2,50 |
585,3050 546,3550 |
5,49 Mio. |