S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
162,37 16:37 |
161,54 161,01 |
+0,84 % 1,36 |
163,17 161,00 |
198,99 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
515,6700 16:36 |
513,2700 511,3800 |
+0,84 % 4,29 |
518,5300 512,0400 |
36,89 Tsd. | |
|
F5 Inc US3156161024 |
215,2100 16:36 |
214,1500 213,4200 |
+0,84 % 1,79 |
215,6800 213,3750 |
63,53 Tsd. | |
|
FMC Corp US3024913036 |
63,89 16:37 |
63,64 63,36 |
+0,84 % 0,53 |
64,09 63,43 |
95,05 Tsd. | |
|
Ball Corp US0584981064 |
67,56 16:37 |
67,00 67,00 |
+0,84 % 0,56 |
67,82 66,98 |
119,42 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,12 16:38 |
156,73 155,82 |
+0,83 % 1,30 |
157,66 156,11 |
47,42 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,38 16:37 |
410,54 408,97 |
+0,83 % 3,41 |
415,60 407,45 |
69,38 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,99 16:36 |
145,00 144,79 |
+0,83 % 1,20 |
146,75 144,32 |
63,26 Tsd. | |
|
PTC Inc US69370C1009 |
175,1900 16:36 |
174,9100 173,7600 |
+0,82 % 1,43 |
175,6500 173,9500 |
107,16 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,6900 16:38 |
152,4800 152,4500 |
+0,81 % 1,24 |
155,8300 152,4800 |
271,89 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,20 16:38 |
289,61 288,87 |
+0,81 % 2,33 |
291,78 289,12 |
103,82 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,56 16:37 |
127,55 126,54 |
+0,81 % 1,02 |
128,35 126,49 |
344,15 Tsd. | |
|
ONEOK Inc US6826801036 |
94,43 16:37 |
93,70 93,68 |
+0,80 % 0,75 |
94,55 93,37 |
261,01 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,68 16:37 |
256,39 256,64 |
+0,79 % 2,04 |
259,49 256,03 |
226,38 Tsd. | |
|
Trimble Inc US8962391004 |
58,8700 16:37 |
58,5000 58,4100 |
+0,79 % 0,46 |
59,0800 58,4450 |
96,81 Tsd. |