S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
152,09 21:55 |
149,64 148,96 |
+2,10 % 3,13 |
152,61 149,45 |
424,76 Tsd. | |
Nike Inc US6541061031 |
72,81 21:56 |
71,51 71,31 |
+2,10 % 1,50 |
72,96 71,51 |
18,06 Mio. | |
Becton Dickinson and Company US0758871091 |
230,80 21:56 |
226,71 226,08 |
+2,09 % 4,72 |
230,97 225,40 |
847,92 Tsd. | |
Equifax Inc US2944291051 |
264,32 21:56 |
260,00 258,97 |
+2,07 % 5,35 |
264,37 258,04 |
522,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,47 21:55 |
119,56 119,03 |
+2,05 % 2,44 |
122,66 118,95 |
1,55 Mio. | |
American Water Works US0304201033 |
139,09 21:56 |
137,25 136,33 |
+2,02 % 2,76 |
139,12 136,82 |
404,12 Tsd. | |
HP Inc US40434L1052 |
38,09 21:56 |
37,60 37,34 |
+2,01 % 0,75 |
38,13 37,49 |
6,33 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6150 21:56 |
53,8500 53,5400 |
+2,01 % 1,08 |
54,7100 53,5700 |
1,01 Mio. | |
Halliburton Co US4062161017 |
35,93 21:55 |
35,14 35,23 |
+1,99 % 0,70 |
36,29 34,61 |
9,47 Mio. | |
Rollins Inc US7757111049 |
49,28 21:55 |
48,47 48,32 |
+1,99 % 0,96 |
49,29 48,35 |
1,09 Mio. | |
Fox Corporation US35137L1052 |
36,7050 21:55 |
36,1000 35,9900 |
+1,99 % 0,72 |
36,8800 36,0200 |
1,66 Mio. | |
Globe Life Inc US37959E1029 |
88,53 21:55 |
87,11 86,81 |
+1,98 % 1,72 |
89,21 87,11 |
740,57 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,37 21:55 |
549,24 544,68 |
+1,96 % 10,69 |
555,78 547,72 |
673,32 Tsd. | |
Fox Corporation US35137L2043 |
34,2050 21:55 |
33,6500 33,5500 |
+1,95 % 0,66 |
34,3300 33,6200 |
302,87 Tsd. | |
RTX Corporation US75513E1010 |
103,60 21:56 |
101,87 101,62 |
+1,95 % 1,98 |
103,69 101,75 |
3,10 Mio. |