S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
100,48 16:17 |
100,80 99,44 |
+1,05 % 1,04 |
101,21 100,15 |
684,31 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,63 16:17 |
141,48 140,16 |
+1,05 % 1,47 |
141,99 140,74 |
184,61 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,29 16:17 |
142,19 140,82 |
+1,04 % 1,47 |
143,70 141,82 |
108,30 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,85 16:17 |
30,96 30,53 |
+1,03 % 0,32 |
31,14 30,81 |
237,17 Tsd. | |
|
Ametek Inc US0311001004 |
163,14 16:17 |
163,83 161,48 |
+1,03 % 1,66 |
166,32 162,46 |
120,46 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
412,72 16:17 |
411,63 408,53 |
+1,03 % 4,19 |
413,43 409,06 |
15,72 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,76 16:17 |
64,77 64,11 |
+1,01 % 0,65 |
65,04 64,50 |
444,01 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,90 16:18 |
39,81 39,50 |
+1,01 % 0,40 |
40,17 39,61 |
1,25 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1300 16:18 |
75,0000 74,3800 |
+1,01 % 0,75 |
75,3700 74,6850 |
158,31 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,19 16:18 |
69,34 68,50 |
+1,01 % 0,69 |
69,96 68,95 |
380,61 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,5200 16:18 |
73,2800 72,7900 |
+1,00 % 0,73 |
73,8300 72,9500 |
554,93 Tsd. | |
|
MSCI Inc US55354G1004 |
559,87 16:17 |
555,35 554,33 |
+1,00 % 5,54 |
560,97 553,78 |
101,01 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,74 16:17 |
160,86 160,16 |
+0,98 % 1,58 |
163,05 160,75 |
188,86 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.260,61 16:15 |
1.267,29 1.248,36 |
+0,98 % 12,25 |
1.267,29 1.253,99 |
12,22 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7700 16:18 |
61,7900 61,1800 |
+0,96 % 0,59 |
62,2200 61,5700 |
136,77 Tsd. |