S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,49 17:12 |
21,19 21,18 |
+1,44 % 0,31 |
21,54 21,18 |
2,58 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,10 17:10 |
97,20 96,71 |
+1,44 % 1,39 |
98,23 97,09 |
130,68 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,46 17:11 |
160,86 160,16 |
+1,44 % 2,30 |
163,05 160,75 |
285,28 Tsd. | |
|
Fastenal Company US3119001044 |
67,2200 17:11 |
67,0100 66,2700 |
+1,43 % 0,95 |
67,4100 66,6431 |
213,88 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,83 17:11 |
94,47 93,49 |
+1,43 % 1,34 |
95,00 93,83 |
217,82 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,61 17:11 |
110,57 109,08 |
+1,40 % 1,53 |
111,62 110,24 |
1,11 Mio. | |
|
Dover Corp US2600031080 |
179,30 17:08 |
179,33 176,82 |
+1,40 % 2,48 |
180,59 177,76 |
94,64 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.622,2200 17:08 |
3.620,0000 3.572,5800 |
+1,39 % 49,64 |
3.653,9550 3.609,4800 |
55,60 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,45 17:11 |
69,34 68,50 |
+1,39 % 0,95 |
69,96 68,95 |
608,49 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,99 17:05 |
195,64 193,31 |
+1,39 % 2,68 |
196,66 194,69 |
83,20 Tsd. | |
|
MetLife Inc US59156R1086 |
72,16 17:11 |
72,00 71,18 |
+1,38 % 0,98 |
72,29 71,56 |
725,82 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,95 17:11 |
30,96 30,53 |
+1,38 % 0,42 |
31,14 30,81 |
423,15 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,22 17:10 |
322,28 319,83 |
+1,37 % 4,39 |
324,94 321,94 |
334,18 Tsd. | |
|
Ball Corp US0584981064 |
63,05 17:10 |
62,60 62,20 |
+1,37 % 0,85 |
63,24 62,26 |
216,29 Tsd. | |
|
Waters Corp US9418481035 |
341,07 17:11 |
339,78 336,49 |
+1,36 % 4,58 |
342,45 339,78 |
67,08 Tsd. |