S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
173,47 21:44 |
171,00 170,12 |
+1,97 % 3,35 |
173,83 170,46 |
436,61 Tsd. | |
GE Aerospace US3696043013 |
162,70 21:43 |
159,88 159,56 |
+1,97 % 3,14 |
163,87 159,65 |
5,01 Mio. | |
NRG Energy Inc US6293775085 |
76,87 21:44 |
75,85 75,39 |
+1,96 % 1,48 |
77,40 75,60 |
1,74 Mio. | |
RTX Corporation US75513E1010 |
103,61 21:44 |
101,87 101,62 |
+1,96 % 1,99 |
103,66 101,75 |
2,76 Mio. | |
Teradyne Inc US8807701029 |
162,6100 21:44 |
161,2100 159,4900 |
+1,96 % 3,12 |
162,8700 158,9650 |
923,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,50 21:43 |
226,71 226,08 |
+1,96 % 4,42 |
230,87 225,40 |
760,13 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,65 21:44 |
140,36 139,95 |
+1,93 % 2,70 |
142,94 139,80 |
378,96 Tsd. | |
Fastenal Company US3119001044 |
69,1300 21:44 |
68,1700 67,8300 |
+1,92 % 1,30 |
69,3550 67,7300 |
2,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8150 21:44 |
72,9200 72,4300 |
+1,91 % 1,39 |
73,8700 72,7300 |
1,72 Mio. | |
Fair Isaac Inc US3032501047 |
1.620,43 21:38 |
1.596,00 1.590,03 |
+1,91 % 30,40 |
1.620,50 1.594,51 |
73,16 Tsd. | |
Paychex Inc US7043261079 |
123,9400 21:44 |
121,5400 121,6300 |
+1,90 % 2,31 |
124,0500 121,4900 |
1,08 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,05 21:44 |
42,31 42,25 |
+1,89 % 0,80 |
43,19 41,96 |
4,26 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,60 21:43 |
63,00 63,40 |
+1,89 % 1,20 |
64,62 62,63 |
1,43 Mio. | |
American Water Works US0304201033 |
138,91 21:43 |
137,25 136,33 |
+1,89 % 2,58 |
138,96 136,82 |
339,16 Tsd. | |
IDEX Corporation US45167R1041 |
210,60 21:44 |
207,71 206,69 |
+1,89 % 3,91 |
211,73 207,71 |
337,57 Tsd. |