S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
432,9450 18:48 |
440,2300 431,3400 |
+0,37 % 1,61 |
441,8500 432,8200 |
10,61 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,04 18:47 |
150,84 149,48 |
+0,37 % 0,56 |
151,83 150,03 |
134,91 Tsd. | |
Phillips 66 US7185461040 |
127,81 18:47 |
127,82 127,34 |
+0,37 % 0,47 |
128,67 127,19 |
1,18 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9350 18:47 |
50,7300 50,7500 |
+0,36 % 0,19 |
51,0100 50,3800 |
2,12 Mio. | |
Illinois Tool Works Inc US4523081093 |
256,06 18:47 |
255,65 255,13 |
+0,36 % 0,93 |
258,38 255,31 |
246,95 Tsd. | |
Blackstone Inc US09260D1072 |
155,12 18:47 |
155,35 154,56 |
+0,36 % 0,56 |
156,46 153,73 |
1,78 Mio. | |
US Bancorp US9029733048 |
44,85 18:48 |
44,98 44,69 |
+0,36 % 0,16 |
45,28 44,75 |
2,85 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,16 18:47 |
262,69 265,21 |
+0,36 % 0,95 |
268,26 262,39 |
141,43 Tsd. | |
Lam Research Corporation US5128071082 |
761,1200 18:47 |
772,5600 758,4700 |
+0,35 % 2,65 |
776,0000 757,0000 |
474,07 Tsd. | |
NVR Inc US62944T1051 |
9.457,74 18:47 |
9.469,17 9.425,37 |
+0,34 % 32,37 |
9.560,00 9.381,80 |
7,13 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,20 18:48 |
143,38 142,72 |
+0,34 % 0,48 |
144,49 142,49 |
144,30 Tsd. | |
Ametek Inc US0311001004 |
168,91 18:48 |
168,91 168,35 |
+0,33 % 0,56 |
170,88 168,63 |
237,98 Tsd. | |
Marriott International Inc US5719032022 |
233,2300 18:47 |
233,7300 232,4600 |
+0,33 % 0,77 |
236,2300 233,1350 |
271,46 Tsd. | |
Netflix Inc US64110L1061 |
698,7650 18:49 |
700,8200 696,5000 |
+0,33 % 2,27 |
707,0700 698,3700 |
1,09 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4700 18:49 |
37,3200 37,3500 |
+0,32 % 0,12 |
37,6100 37,2700 |
1,15 Mio. |