S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,7900 18:37 |
58,5000 58,4100 |
+0,65 % 0,38 |
59,0900 58,4450 |
332,58 Tsd. | |
Global Payments Inc US37940X1028 |
111,77 18:35 |
112,17 111,05 |
+0,65 % 0,72 |
112,88 111,56 |
402,09 Tsd. | |
Solventum Corporation US83444M1018 |
72,25 18:36 |
71,50 71,79 |
+0,64 % 0,46 |
73,40 71,36 |
382,27 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,54 18:36 |
93,30 92,95 |
+0,63 % 0,59 |
94,05 93,01 |
528,88 Tsd. | |
Masco Corp US5745991068 |
81,55 18:36 |
81,31 81,04 |
+0,63 % 0,51 |
82,37 81,26 |
357,38 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,61 18:36 |
21,51 21,47 |
+0,63 % 0,14 |
21,74 21,44 |
3,24 Mio. | |
Alphabet A US02079K3059 |
159,0500 18:37 |
159,0200 158,0600 |
+0,63 % 0,99 |
160,5500 158,5000 |
9,63 Mio. | |
Netflix Inc US64110L1061 |
700,8300 18:36 |
700,8200 696,5000 |
+0,62 % 4,33 |
707,0700 698,3700 |
1,05 Mio. | |
Ametek Inc US0311001004 |
169,37 18:36 |
168,91 168,35 |
+0,60 % 1,02 |
170,88 168,63 |
196,26 Tsd. | |
Marriott International Inc US5719032022 |
233,8550 18:36 |
233,7300 232,4600 |
+0,60 % 1,40 |
236,2300 233,1350 |
258,64 Tsd. | |
Textron Inc US8832031012 |
88,86 18:36 |
88,50 88,33 |
+0,60 % 0,53 |
89,37 88,04 |
208,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,41 18:33 |
410,54 408,97 |
+0,60 % 2,44 |
415,60 407,45 |
134,07 Tsd. | |
Microsoft Corporation US5949181045 |
433,8300 18:36 |
440,2300 431,3400 |
+0,58 % 2,49 |
441,8500 432,8200 |
10,33 Mio. | |
NVR Inc US62944T1051 |
9.478,27 18:37 |
9.469,17 9.425,37 |
+0,56 % 52,90 |
9.560,00 9.381,80 |
6,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,46 18:37 |
498,60 497,71 |
+0,55 % 2,75 |
501,74 497,85 |
852,40 Tsd. |