S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.141,8000 17:40 |
4.117,0000 4.088,0000 |
+1,32 % 53,80 |
4.144,3200 4.110,6400 |
46,76 Tsd. | |
Equifax Inc US2944291051 |
262,37 17:43 |
260,00 258,97 |
+1,31 % 3,40 |
264,19 258,04 |
109,42 Tsd. | |
CVS Health Corporation US1266501006 |
59,44 17:44 |
59,32 58,67 |
+1,31 % 0,77 |
60,23 58,81 |
3,03 Mio. | |
General Dynamics Corporation US3695501086 |
289,15 17:44 |
285,57 285,42 |
+1,31 % 3,73 |
289,27 285,57 |
290,95 Tsd. | |
Kroger Co US5010441013 |
52,80 17:45 |
52,19 52,12 |
+1,30 % 0,68 |
52,83 52,12 |
1,04 Mio. | |
Microchip Technology Inc US5950171042 |
93,2850 17:44 |
92,7100 92,0900 |
+1,30 % 1,20 |
93,5000 92,1300 |
994,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,99 17:45 |
318,38 317,87 |
+1,30 % 4,12 |
323,23 318,03 |
1,14 Mio. | |
Hormel Foods Corporation US4404521001 |
30,95 17:44 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
260,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,93 17:44 |
99,28 98,66 |
+1,29 % 1,27 |
100,65 98,95 |
1,42 Mio. | |
Generac Holding Inc US3687361044 |
156,81 17:44 |
157,27 154,82 |
+1,29 % 1,99 |
158,55 154,72 |
339,24 Tsd. | |
Cencora Inc US03073E1055 |
225,03 17:44 |
222,12 222,20 |
+1,27 % 2,83 |
225,43 221,52 |
219,97 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 17:43 |
72,9200 72,4300 |
+1,27 % 0,92 |
73,5800 72,7300 |
898,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,31 17:45 |
40,85 40,79 |
+1,26 % 0,52 |
41,46 40,82 |
4,50 Mio. | |
Analog Devices Inc US0326541051 |
240,7050 17:44 |
239,0100 237,7200 |
+1,26 % 2,99 |
241,8600 237,6450 |
448,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,92 17:42 |
429,78 428,54 |
+1,26 % 5,38 |
435,19 428,82 |
41,20 Tsd. |