S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
280,1050 20:33 |
278,0700 278,6000 |
+0,54 % 1,51 |
281,5400 278,0700 |
579,67 Tsd. | |
Jabil Inc US4663131039 |
106,28 20:33 |
106,07 105,72 |
+0,53 % 0,56 |
107,73 106,05 |
749,65 Tsd. | |
Deere and Co US2441991054 |
396,74 20:32 |
396,50 394,66 |
+0,53 % 2,08 |
400,12 395,45 |
567,12 Tsd. | |
Ametek Inc US0311001004 |
169,23 20:33 |
168,91 168,35 |
+0,52 % 0,88 |
170,88 168,27 |
385,78 Tsd. | |
Phillips 66 US7185461040 |
128,00 20:33 |
127,82 127,34 |
+0,52 % 0,66 |
128,67 127,19 |
1,74 Mio. | |
Globe Life Inc US37959E1029 |
106,75 20:33 |
106,47 106,20 |
+0,52 % 0,55 |
107,11 106,10 |
316,05 Tsd. | |
QUALCOMM Inc US7475251036 |
167,4700 20:34 |
168,8800 166,6100 |
+0,52 % 0,86 |
169,5000 166,0800 |
2,86 Mio. | |
Best Buy Company US0865161014 |
99,30 20:33 |
99,37 98,79 |
+0,52 % 0,51 |
100,28 99,02 |
1,15 Mio. | |
VeriSign Inc US92343E1029 |
183,3700 20:32 |
182,4500 182,4600 |
+0,50 % 0,91 |
183,7600 182,2900 |
233,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6400 20:34 |
212,9900 212,6100 |
+0,48 % 1,03 |
213,7868 211,2750 |
187,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,48 20:34 |
262,69 265,21 |
+0,48 % 1,27 |
268,26 262,39 |
190,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,24 20:34 |
289,61 288,87 |
+0,47 % 1,37 |
291,87 289,12 |
456,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,0750 20:33 |
232,3500 230,0100 |
+0,46 % 1,07 |
234,6800 229,5100 |
1,36 Mio. | |
Coterra Energy Inc US1270971039 |
23,03 20:34 |
22,98 22,92 |
+0,46 % 0,11 |
23,25 22,89 |
2,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,15 20:33 |
116,63 116,63 |
+0,45 % 0,52 |
117,52 116,33 |
580,83 Tsd. |