S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
212,43 16:00 |
213,00 210,24 |
+1,04 % 2,19 |
213,89 211,42 |
735,61 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,58 15:59 |
82,56 81,74 |
+1,03 % 0,84 |
82,86 82,27 |
609,27 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,30 16:00 |
864,52 857,52 |
+1,02 % 8,78 |
870,19 864,52 |
22,50 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,70 16:00 |
97,20 96,71 |
+1,02 % 0,99 |
98,23 97,09 |
36,54 Tsd. | |
|
BXP Inc US1011211018 |
69,23 15:59 |
69,41 68,53 |
+1,02 % 0,70 |
69,74 68,76 |
36,20 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,56 16:00 |
56,39 55,99 |
+1,02 % 0,57 |
56,84 56,30 |
1,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1100 15:59 |
75,0000 74,3800 |
+0,98 % 0,73 |
75,3700 74,6850 |
105,63 Tsd. | |
|
Cintas Corporation US1729081059 |
770,6400 15:57 |
766,1900 763,1600 |
+0,98 % 7,48 |
770,9900 764,1350 |
20,45 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,20 16:00 |
195,64 193,31 |
+0,98 % 1,89 |
196,66 194,75 |
38,98 Tsd. | |
|
Chevron Corporation US1667641005 |
146,07 16:00 |
145,59 144,67 |
+0,97 % 1,40 |
146,75 145,48 |
805,18 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,95 15:59 |
210,89 208,95 |
+0,96 % 2,00 |
213,75 210,89 |
26,28 Tsd. | |
|
Hess Corporation US42809H1077 |
135,42 15:59 |
135,13 134,14 |
+0,95 % 1,28 |
136,05 135,13 |
66,04 Tsd. | |
|
Oracle Corp US68389X1054 |
136,89 16:00 |
136,93 135,60 |
+0,95 % 1,29 |
137,25 136,26 |
439,39 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,13 16:00 |
67,17 66,50 |
+0,95 % 0,63 |
67,62 66,72 |
426,71 Tsd. | |
|
Trimble Inc US8962391004 |
53,6700 16:00 |
54,0000 53,1700 |
+0,94 % 0,50 |
54,1300 53,6626 |
40,92 Tsd. |