S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
151,67 20:44 |
149,64 148,96 |
+1,82 % 2,71 |
152,61 149,45 |
294,71 Tsd. | |
Danaher Corporation US2358511028 |
250,68 20:44 |
248,00 246,23 |
+1,81 % 4,45 |
250,93 247,07 |
1,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,61 20:44 |
318,38 317,87 |
+1,81 % 5,74 |
323,74 318,03 |
2,03 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,25 20:44 |
214,70 213,40 |
+1,80 % 3,85 |
217,73 214,47 |
604,06 Tsd. | |
General Dynamics Corporation US3695501086 |
290,56 20:42 |
285,57 285,42 |
+1,80 % 5,14 |
291,24 285,57 |
544,45 Tsd. | |
F5 Inc US3156161024 |
182,0000 20:44 |
178,8000 178,7900 |
+1,80 % 3,21 |
182,0000 178,8000 |
173,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,66 20:44 |
485,00 483,03 |
+1,79 % 8,63 |
492,63 482,88 |
284,94 Tsd. | |
Walt Disney Co US2546871060 |
98,60 20:44 |
97,02 96,87 |
+1,79 % 1,73 |
98,72 96,54 |
7,76 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,43 20:43 |
140,36 139,95 |
+1,77 % 2,48 |
142,94 139,80 |
323,30 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7100 20:44 |
72,9200 72,4300 |
+1,77 % 1,28 |
73,7400 72,7300 |
1,45 Mio. | |
Rollins Inc US7757111049 |
49,17 20:44 |
48,47 48,32 |
+1,76 % 0,85 |
49,27 48,35 |
605,00 Tsd. | |
Garmin Ltd CH0114405324 |
173,09 20:43 |
171,00 170,12 |
+1,75 % 2,97 |
173,83 170,46 |
348,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,19 20:43 |
549,24 544,68 |
+1,75 % 9,51 |
554,80 547,72 |
499,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,37 20:44 |
99,28 98,66 |
+1,74 % 1,71 |
100,65 98,95 |
2,00 Mio. | |
Synchrony Financiall US87165B1035 |
51,60 20:44 |
50,69 50,72 |
+1,74 % 0,88 |
51,94 50,40 |
3,20 Mio. |