S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,88 20:12 |
124,97 125,35 |
+0,42 % 0,53 |
127,04 124,63 |
1,97 Mio. | |
Autodesk Inc US0527691069 |
245,6300 20:07 |
244,6100 244,6100 |
+0,42 % 1,02 |
246,9350 243,7900 |
380,57 Tsd. | |
Super Micro Computer Inc US86800U1043 |
569,7850 20:10 |
584,1200 567,4300 |
+0,42 % 2,36 |
585,3050 546,3550 |
5,54 Mio. | |
T Mobile US Inc US8725901040 |
196,1400 20:11 |
194,9800 195,3300 |
+0,41 % 0,81 |
197,0287 194,4800 |
1,27 Mio. | |
Arista Networks US0404131064 |
347,60 20:12 |
348,60 346,19 |
+0,41 % 1,41 |
353,89 345,21 |
688,04 Tsd. | |
Sherwin Williams US8243481061 |
350,46 20:09 |
349,40 349,08 |
+0,40 % 1,38 |
351,56 348,33 |
336,87 Tsd. | |
Williams Companies Inc US9694571004 |
43,29 20:11 |
43,12 43,12 |
+0,39 % 0,17 |
43,46 42,82 |
2,02 Mio. | |
Omnicom Group Inc US6819191064 |
94,78 20:10 |
94,81 94,41 |
+0,39 % 0,37 |
95,57 94,11 |
499,58 Tsd. | |
Simon Property Group Inc US8288061091 |
156,53 20:11 |
155,81 155,92 |
+0,39 % 0,61 |
157,78 155,40 |
361,75 Tsd. | |
Align Technology Inc US0162551016 |
220,6700 20:08 |
221,4400 219,8300 |
+0,38 % 0,84 |
226,8500 218,0000 |
351,57 Tsd. | |
Honeywell International Inc US4385161066 |
197,4700 20:11 |
196,0000 196,7300 |
+0,38 % 0,74 |
197,6900 195,5700 |
2,02 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,8950 20:12 |
260,9100 261,9100 |
+0,38 % 0,99 |
263,3899 260,3600 |
348,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,98 20:11 |
238,77 240,10 |
+0,37 % 0,88 |
241,35 238,77 |
323,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,12 20:10 |
113,38 113,72 |
+0,35 % 0,40 |
114,54 112,81 |
994,99 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,55 20:12 |
130,49 130,09 |
+0,35 % 0,46 |
130,89 129,67 |
114,97 Tsd. |