S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
216,28 17:53 |
214,70 213,40 |
+1,35 % 2,88 |
217,27 214,47 |
262,70 Tsd. | |
|
Rollins Inc US7757111049 |
48,97 17:53 |
48,47 48,32 |
+1,35 % 0,65 |
49,04 48,35 |
302,64 Tsd. | |
|
Fastenal Company US3119001044 |
68,7400 17:53 |
68,1700 67,8300 |
+1,34 % 0,91 |
69,3550 67,7300 |
1,15 Mio. | |
|
VeriSign Inc US92343E1029 |
179,2450 17:53 |
177,2800 176,9000 |
+1,33 % 2,35 |
180,9200 177,2800 |
125,30 Tsd. | |
|
American Express Company US0258161092 |
247,23 17:54 |
244,14 244,00 |
+1,32 % 3,23 |
248,19 243,80 |
1,15 Mio. | |
|
Paychex Inc US7043261079 |
123,2300 17:53 |
121,5400 121,6300 |
+1,32 % 1,60 |
123,7300 121,4900 |
545,22 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,2400 17:53 |
53,8500 53,5400 |
+1,31 % 0,70 |
54,3100 53,5700 |
303,77 Tsd. | |
|
RTX Corporation US75513E1010 |
102,94 17:53 |
101,87 101,62 |
+1,30 % 1,32 |
103,14 101,75 |
1,04 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,32 17:54 |
40,85 40,79 |
+1,29 % 0,53 |
41,46 40,82 |
4,66 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,58 17:53 |
47,51 47,96 |
+1,28 % 0,62 |
48,92 47,44 |
2,91 Mio. | |
|
Walt Disney Co US2546871060 |
98,11 17:53 |
97,02 96,87 |
+1,28 % 1,24 |
98,52 96,54 |
5,80 Mio. | |
|
Equifax Inc US2944291051 |
262,26 17:52 |
260,00 258,97 |
+1,27 % 3,29 |
264,19 258,04 |
118,13 Tsd. | |
|
Corteva Inc US22052L1044 |
53,57 17:53 |
52,97 52,90 |
+1,27 % 0,67 |
53,85 52,92 |
630,43 Tsd. | |
|
Kroger Co US5010441013 |
52,78 17:54 |
52,19 52,12 |
+1,27 % 0,66 |
52,83 52,12 |
1,09 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,94 17:53 |
94,12 93,75 |
+1,26 % 1,19 |
95,10 93,56 |
793,48 Tsd. |