S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
120,9500 21:20 |
119,1200 118,7400 |
+1,86 % 2,21 |
121,0400 118,8400 |
539,84 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,32 21:20 |
131,33 130,88 |
+1,86 % 2,44 |
133,84 131,15 |
974,02 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,69 21:21 |
285,57 285,42 |
+1,85 % 5,27 |
291,24 285,57 |
604,60 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,66 21:21 |
50,69 50,72 |
+1,84 % 0,94 |
51,94 50,40 |
3,52 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
554,70 21:21 |
549,24 544,68 |
+1,84 % 10,02 |
554,90 547,72 |
550,22 Tsd. | |
|
United Parcel Service US9113121068 |
146,79 21:20 |
144,03 144,15 |
+1,83 % 2,64 |
147,28 144,03 |
2,18 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,69 21:20 |
149,64 148,96 |
+1,83 % 2,73 |
152,61 149,45 |
334,93 Tsd. | |
|
Fastenal Company US3119001044 |
69,0700 21:20 |
68,1700 67,8300 |
+1,83 % 1,24 |
69,3550 67,7300 |
2,13 Mio. | |
|
Avery Dennison Corp US0536111091 |
222,83 21:18 |
219,87 218,85 |
+1,82 % 3,98 |
223,04 218,17 |
189,08 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,19 21:21 |
226,71 226,08 |
+1,82 % 4,11 |
230,87 225,40 |
684,19 Tsd. | |
|
McDonalds Corp US5801351017 |
256,09 21:20 |
251,00 251,53 |
+1,81 % 4,56 |
256,45 250,10 |
2,76 Mio. | |
|
Paychex Inc US7043261079 |
123,8350 21:21 |
121,5400 121,6300 |
+1,81 % 2,21 |
123,8700 121,4900 |
961,96 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,18 21:20 |
119,56 119,03 |
+1,80 % 2,15 |
122,66 118,95 |
1,23 Mio. | |
|
Linde PLC IE000S9YS762 |
446,0200 21:20 |
438,0600 438,1800 |
+1,79 % 7,84 |
447,9950 438,0600 |
627,73 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,62 21:21 |
56,76 56,61 |
+1,78 % 1,01 |
57,82 56,23 |
10,11 Mio. |