S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
39,8100 15:57 |
39,8600 39,3900 |
+1,07 % 0,42 |
40,2000 39,7500 |
62,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,0000 15:58 |
479,8500 474,9400 |
+1,07 % 5,06 |
491,2950 479,4200 |
45,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,60 15:52 |
1.267,29 1.248,36 |
+1,06 % 13,24 |
1.267,29 1.260,46 |
5,79 Tsd. | |
Gartner Inc US3666511072 |
483,74 15:49 |
481,99 478,67 |
+1,06 % 5,07 |
484,34 481,99 |
7,18 Tsd. | |
Fortinet Inc US34959E1091 |
73,5595 15:58 |
73,2800 72,7900 |
+1,06 % 0,77 |
73,5700 72,9500 |
350,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,60 15:58 |
82,56 81,74 |
+1,05 % 0,86 |
82,86 82,27 |
592,20 Tsd. | |
Caterpillar Inc US1491231015 |
341,13 15:57 |
344,50 337,59 |
+1,05 % 3,54 |
347,39 341,13 |
207,81 Tsd. | |
DaVita Inc US23918K1088 |
150,44 15:57 |
150,07 148,88 |
+1,04 % 1,56 |
151,55 149,59 |
64,69 Tsd. | |
Chevron Corporation US1667641005 |
146,18 15:57 |
145,59 144,67 |
+1,04 % 1,51 |
146,75 145,48 |
757,51 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 15:57 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
102,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,19 15:58 |
67,17 66,50 |
+1,03 % 0,69 |
67,62 66,72 |
405,71 Tsd. | |
Quanta Services Inc US74762E1029 |
266,16 15:55 |
266,91 263,47 |
+1,02 % 2,69 |
269,60 265,20 |
29,16 Tsd. | |
Ametek Inc US0311001004 |
163,12 15:57 |
163,83 161,48 |
+1,02 % 1,64 |
166,32 162,89 |
85,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,75 15:57 |
505,00 498,70 |
+1,01 % 5,05 |
506,91 503,44 |
179,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,44 15:56 |
94,47 93,49 |
+1,01 % 0,95 |
95,00 93,83 |
98,77 Tsd. |