S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
103,51 21:19 |
101,87 101,62 |
+1,86 % 1,89 |
103,66 101,75 |
2,43 Mio. | |
General Dynamics Corporation US3695501086 |
290,72 21:19 |
285,57 285,42 |
+1,86 % 5,30 |
291,24 285,57 |
603,94 Tsd. | |
F5 Inc US3156161024 |
182,1050 21:20 |
178,8000 178,7900 |
+1,85 % 3,32 |
182,1980 178,8000 |
196,10 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,75 21:19 |
549,24 544,68 |
+1,85 % 10,07 |
554,90 547,72 |
548,39 Tsd. | |
GE Aerospace US3696043013 |
162,50 21:19 |
159,88 159,56 |
+1,84 % 2,94 |
163,87 159,65 |
4,67 Mio. | |
Becton Dickinson and Company US0758871091 |
230,24 21:19 |
226,71 226,08 |
+1,84 % 4,16 |
230,87 225,40 |
679,78 Tsd. | |
United Parcel Service US9113121068 |
146,79 21:20 |
144,03 144,15 |
+1,83 % 2,64 |
147,28 144,03 |
2,18 Mio. | |
Fastenal Company US3119001044 |
69,0700 21:20 |
68,1700 67,8300 |
+1,83 % 1,24 |
69,3550 67,7300 |
2,13 Mio. | |
Avery Dennison Corp US0536111091 |
222,83 21:18 |
219,87 218,85 |
+1,82 % 3,98 |
223,04 218,17 |
188,85 Tsd. | |
McDonalds Corp US5801351017 |
256,09 21:20 |
251,00 251,53 |
+1,81 % 4,56 |
256,45 250,10 |
2,76 Mio. | |
Leidos Holdings Inc US5253271028 |
151,65 21:18 |
149,64 148,96 |
+1,81 % 2,69 |
152,61 149,45 |
333,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,18 21:20 |
119,56 119,03 |
+1,80 % 2,15 |
122,66 118,95 |
1,23 Mio. | |
Paychex Inc US7043261079 |
123,8200 21:19 |
121,5400 121,6300 |
+1,80 % 2,19 |
123,8200 121,4900 |
954,73 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,62 21:20 |
56,76 56,61 |
+1,78 % 1,01 |
57,82 56,23 |
10,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7200 21:20 |
72,9200 72,4300 |
+1,78 % 1,29 |
73,8700 72,7300 |
1,60 Mio. |