S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,9300 19:30 |
159,0200 158,0600 |
+0,55 % 0,87 |
160,5500 158,3800 |
11,14 Mio. | |
Charles Schwab Corporation US8085131055 |
64,04 19:30 |
63,57 63,69 |
+0,55 % 0,35 |
64,41 63,42 |
3,86 Mio. | |
Coterra Energy Inc US1270971039 |
23,05 19:30 |
22,98 22,92 |
+0,55 % 0,13 |
23,25 22,89 |
2,38 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,39 19:30 |
498,60 497,71 |
+0,54 % 2,68 |
501,74 497,85 |
1,02 Mio. | |
Best Buy Company US0865161014 |
99,32 19:30 |
99,37 98,79 |
+0,54 % 0,53 |
100,28 99,02 |
950,46 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,26 19:29 |
219,50 218,10 |
+0,53 % 1,16 |
220,79 218,02 |
578,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,0700 19:30 |
278,0700 278,6000 |
+0,53 % 1,47 |
281,5400 278,0700 |
496,44 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,89 19:30 |
72,86 72,51 |
+0,52 % 0,38 |
73,05 72,25 |
1,34 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,85 19:30 |
181,52 180,92 |
+0,51 % 0,93 |
182,88 181,24 |
667,01 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,17 19:30 |
104,05 103,64 |
+0,51 % 0,53 |
104,41 103,46 |
285,91 Tsd. | |
Ford Motor Company US3453708600 |
10,86 19:30 |
10,89 10,80 |
+0,51 % 0,06 |
11,14 10,82 |
34,37 Mio. | |
Lennar Corp US5260571048 |
188,16 19:30 |
188,70 187,21 |
+0,51 % 0,95 |
189,43 186,59 |
685,15 Tsd. | |
Trimble Inc US8962391004 |
58,7000 19:30 |
58,5000 58,4100 |
+0,50 % 0,29 |
59,0900 58,4300 |
397,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,83 19:29 |
226,39 225,76 |
+0,47 % 1,07 |
229,13 226,05 |
249,28 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,65 19:29 |
161,79 161,91 |
+0,46 % 0,74 |
163,06 161,71 |
1,00 Mio. |