S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
70,0200 18:55 |
70,1000 69,7900 |
+0,33 % 0,23 |
70,7100 69,6600 |
453,48 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,98 18:55 |
104,05 103,64 |
+0,33 % 0,34 |
104,41 103,46 |
247,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,50 18:55 |
226,39 225,76 |
+0,33 % 0,74 |
229,13 226,10 |
215,62 Tsd. | |
Analog Devices Inc US0326541051 |
224,0100 18:56 |
227,4400 223,2800 |
+0,33 % 0,73 |
229,0400 223,6700 |
850,85 Tsd. | |
Campbell Soup Co US1344291091 |
51,7200 18:55 |
51,5400 51,5600 |
+0,31 % 0,16 |
52,1900 51,5400 |
475,20 Tsd. | |
Loews Corporation US5404241086 |
79,08 18:56 |
78,85 78,84 |
+0,30 % 0,24 |
79,70 78,68 |
122,19 Tsd. | |
US Bancorp US9029733048 |
44,83 18:56 |
44,98 44,69 |
+0,30 % 0,14 |
45,28 44,74 |
2,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,75 18:56 |
219,50 218,10 |
+0,30 % 0,65 |
220,79 218,02 |
530,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,18 18:55 |
410,54 408,97 |
+0,30 % 1,21 |
415,60 407,45 |
141,60 Tsd. | |
Genuine Parts Co US3724601055 |
137,75 18:53 |
137,97 137,35 |
+0,29 % 0,40 |
139,25 137,71 |
144,20 Tsd. | |
Trimble Inc US8962391004 |
58,5800 18:55 |
58,5000 58,4100 |
+0,29 % 0,17 |
59,0900 58,4300 |
364,00 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 18:55 |
31,38 31,17 |
+0,29 % 0,09 |
31,57 31,23 |
866,62 Tsd. | |
Lam Research Corporation US5128071082 |
760,6500 18:56 |
772,5600 758,4700 |
+0,29 % 2,18 |
776,0000 757,0000 |
484,17 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,90 18:55 |
150,84 149,48 |
+0,28 % 0,42 |
151,83 149,61 |
137,65 Tsd. | |
CarMax Group US1431301027 |
79,26 18:55 |
79,73 79,04 |
+0,28 % 0,22 |
80,52 79,04 |
650,80 Tsd. |