S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,84 16:40 |
64,77 64,11 |
+1,14 % 0,73 |
65,04 64,50 |
588,04 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9000 16:39 |
98,6300 97,7900 |
+1,14 % 1,11 |
99,9800 98,5000 |
117,11 Tsd. | |
MSCI Inc US55354G1004 |
560,60 16:40 |
555,35 554,33 |
+1,13 % 6,27 |
561,98 553,78 |
152,60 Tsd. | |
CoStar Group Inc US22160N1090 |
74,3700 16:39 |
73,9800 73,5400 |
+1,13 % 0,83 |
74,7700 73,7200 |
187,44 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,27 16:40 |
69,34 68,50 |
+1,12 % 0,77 |
69,96 68,95 |
475,18 Tsd. | |
CBRE Group Inc US12504L1098 |
111,73 16:39 |
111,41 110,49 |
+1,12 % 1,24 |
112,12 110,89 |
95,94 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2000 16:39 |
75,0000 74,3800 |
+1,10 % 0,82 |
75,3700 74,6850 |
221,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,94 16:39 |
340,57 339,22 |
+1,10 % 3,72 |
343,44 340,01 |
51,17 Tsd. | |
Ametek Inc US0311001004 |
163,25 16:39 |
163,83 161,48 |
+1,10 % 1,77 |
166,32 162,46 |
155,14 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,94 16:39 |
49,30 48,41 |
+1,09 % 0,53 |
49,53 48,80 |
4,03 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,50 16:38 |
94,47 93,49 |
+1,08 % 1,01 |
95,00 93,83 |
176,05 Tsd. | |
Dover Corp US2600031080 |
178,73 16:39 |
179,33 176,82 |
+1,08 % 1,91 |
180,59 177,76 |
63,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,0250 16:40 |
872,8700 862,7100 |
+1,08 % 9,32 |
880,3250 869,0000 |
452,68 Tsd. | |
Trimble Inc US8962391004 |
53,7400 16:39 |
54,0000 53,1700 |
+1,07 % 0,57 |
54,1300 53,4602 |
139,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,55 16:39 |
57,23 56,94 |
+1,07 % 0,61 |
57,72 57,15 |
2,88 Mio. |