S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
225,30 17:30 |
222,12 222,20 |
+1,40 % 3,10 |
225,43 221,52 |
196,64 Tsd. | |
American Express Company US0258161092 |
247,38 17:30 |
244,14 244,00 |
+1,39 % 3,38 |
248,19 243,80 |
1,00 Mio. | |
Alliant Energy Corporation US0188021085 |
54,2800 17:30 |
53,8500 53,5400 |
+1,38 % 0,74 |
54,2900 53,5700 |
271,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,62 17:30 |
47,51 47,96 |
+1,38 % 0,66 |
48,92 47,44 |
2,56 Mio. | |
GE Aerospace US3696043013 |
161,75 17:30 |
159,88 159,56 |
+1,37 % 2,19 |
162,44 159,65 |
2,17 Mio. | |
RTX Corporation US75513E1010 |
103,01 17:29 |
101,87 101,62 |
+1,37 % 1,39 |
103,14 101,75 |
917,46 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,35 17:29 |
40,85 40,79 |
+1,36 % 0,56 |
41,46 40,82 |
4,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,58 17:28 |
485,00 483,03 |
+1,35 % 6,55 |
491,47 482,88 |
133,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.142,5200 17:26 |
4.117,0000 4.088,0000 |
+1,33 % 54,52 |
4.144,3200 4.110,6400 |
44,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,25 17:30 |
429,78 428,54 |
+1,33 % 5,71 |
435,19 428,82 |
37,31 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 17:30 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
114,83 Tsd. | |
CBRE Group Inc US12504L1098 |
97,11 17:30 |
96,58 95,85 |
+1,31 % 1,26 |
97,90 96,14 |
565,64 Tsd. | |
Comcast Corporation US20030N1019 |
39,4500 17:30 |
38,9400 38,9400 |
+1,31 % 0,51 |
39,5000 38,8600 |
4,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3750 17:30 |
72,9200 72,4300 |
+1,30 % 0,95 |
73,5800 72,7300 |
862,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6992 17:29 |
84,6500 84,6000 |
+1,30 % 1,10 |
85,6992 83,2301 |
559,54 Tsd. |