S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prudential Financial Inc US7443201022 |
127,04 16:32 |
125,31 125,54 |
+1,19 % 1,50 |
127,28 125,25 |
318,40 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,46 16:32 |
219,87 218,85 |
+1,19 % 2,61 |
222,41 218,17 |
31,63 Tsd. | |
|
Danaher Corporation US2358511028 |
249,16 16:32 |
248,00 246,23 |
+1,19 % 2,93 |
250,05 247,07 |
337,42 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,28 16:33 |
40,85 40,79 |
+1,19 % 0,49 |
41,29 40,82 |
2,60 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,63 16:32 |
40,15 40,15 |
+1,18 % 0,48 |
40,69 40,09 |
1,91 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
287,0700 16:33 |
284,6600 283,7200 |
+1,18 % 3,35 |
287,3300 282,0395 |
394,40 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,1050 16:33 |
64,2200 64,3500 |
+1,17 % 0,76 |
65,4500 64,1800 |
947,61 Tsd. | |
|
BlackRock Inc US09247X1019 |
832,59 16:33 |
824,50 822,96 |
+1,17 % 9,63 |
836,57 820,95 |
119,14 Tsd. | |
|
AT&T Inc US00206R1023 |
18,80 16:32 |
18,60 18,58 |
+1,16 % 0,22 |
18,80 18,57 |
3,35 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,29 16:32 |
115,43 114,96 |
+1,16 % 1,33 |
117,07 115,25 |
606,19 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,98 16:32 |
157,22 156,18 |
+1,15 % 1,80 |
158,20 156,45 |
161,65 Tsd. | |
|
Paychex Inc US7043261079 |
123,0220 16:32 |
121,5400 121,6300 |
+1,14 % 1,39 |
123,7300 121,4900 |
365,44 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.608,22 16:32 |
1.596,00 1.590,03 |
+1,14 % 18,19 |
1.612,52 1.594,51 |
19,36 Tsd. | |
|
RTX Corporation US75513E1010 |
102,78 16:32 |
101,87 101,62 |
+1,14 % 1,16 |
103,04 101,75 |
488,49 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,0500 16:32 |
203,4800 201,7600 |
+1,14 % 2,29 |
205,2150 202,5900 |
661,54 Tsd. |