S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
537,6600 19:52 |
536,6200 535,2200 |
+0,46 % 2,44 |
542,9205 533,2000 |
902,05 Tsd. | |
Sysco Corp US8718291078 |
75,71 19:53 |
75,60 75,37 |
+0,45 % 0,34 |
76,46 75,41 |
1,33 Mio. | |
Brown Forman Corp US1156372096 |
44,59 19:51 |
44,35 44,39 |
+0,45 % 0,20 |
44,60 44,06 |
320,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,0850 19:50 |
260,9100 261,9100 |
+0,45 % 1,18 |
263,2700 260,3600 |
329,70 Tsd. | |
PPG Industries Inc US6935061076 |
119,79 19:53 |
119,21 119,26 |
+0,44 % 0,53 |
119,88 118,57 |
543,42 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,13 19:51 |
1.245,36 1.243,69 |
+0,44 % 5,44 |
1.254,47 1.237,56 |
35,58 Tsd. | |
Nike Inc US6541061031 |
78,84 19:53 |
78,00 78,50 |
+0,43 % 0,34 |
78,99 77,42 |
6,55 Mio. | |
CMS Energy Corporation US1258961002 |
66,33 19:52 |
65,88 66,05 |
+0,42 % 0,28 |
66,53 65,69 |
634,82 Tsd. | |
Airbnb Inc US0090661010 |
117,3900 19:52 |
117,7200 116,9000 |
+0,42 % 0,49 |
118,7400 116,6500 |
1,92 Mio. | |
AT&T Inc US00206R1023 |
19,60 19:53 |
19,48 19,52 |
+0,41 % 0,08 |
19,65 19,42 |
9,58 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,79 19:51 |
88,33 89,44 |
+0,39 % 0,35 |
89,79 88,14 |
1,23 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,4000 19:50 |
464,5500 467,5900 |
+0,39 % 1,81 |
471,9200 463,5100 |
447,51 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,8350 19:53 |
105,8300 105,4300 |
+0,38 % 0,41 |
106,3900 105,4800 |
376,63 Tsd. | |
McDonalds Corp US5801351017 |
271,35 19:52 |
269,86 270,31 |
+0,38 % 1,04 |
271,42 268,50 |
1,01 Mio. | |
Constellation Brands Inc US21036P1084 |
241,01 19:52 |
238,77 240,10 |
+0,38 % 0,91 |
241,35 238,77 |
308,51 Tsd. |