S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,65 20:21 |
130,49 130,09 |
+0,43 % 0,56 |
130,89 129,67 |
123,58 Tsd. | |
CMS Energy Corporation US1258961002 |
66,33 20:22 |
65,88 66,05 |
+0,42 % 0,28 |
66,53 65,69 |
685,30 Tsd. | |
Omnicom Group Inc US6819191064 |
94,81 20:23 |
94,81 94,41 |
+0,42 % 0,40 |
95,57 94,11 |
509,45 Tsd. | |
Coca Cola Company US1912161007 |
68,74 20:23 |
68,23 68,46 |
+0,40 % 0,28 |
68,85 68,13 |
6,01 Mio. | |
F5 Inc US3156161024 |
192,5000 20:20 |
191,2400 191,7600 |
+0,39 % 0,74 |
193,0900 190,9400 |
139,56 Tsd. | |
Eastman Chemical Co US2774321002 |
95,99 20:22 |
95,91 95,63 |
+0,38 % 0,36 |
96,30 95,15 |
300,80 Tsd. | |
3M Company US88579Y1010 |
125,79 20:22 |
124,97 125,35 |
+0,35 % 0,44 |
127,04 124,63 |
2,01 Mio. | |
T Mobile US Inc US8725901040 |
196,0100 20:23 |
194,9800 195,3300 |
+0,35 % 0,68 |
197,0287 194,4800 |
1,37 Mio. | |
GoDaddy Inc US3802371076 |
160,55 20:23 |
160,32 159,99 |
+0,35 % 0,56 |
162,93 160,01 |
601,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,8000 20:22 |
260,9100 261,9100 |
+0,34 % 0,89 |
263,3899 260,3600 |
358,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,3300 20:21 |
271,7300 271,4100 |
+0,34 % 0,92 |
274,5278 269,9750 |
994,61 Tsd. | |
Simon Property Group Inc US8288061091 |
156,45 20:22 |
155,81 155,92 |
+0,34 % 0,53 |
157,78 155,40 |
371,57 Tsd. | |
American Tower Corporation US03027X1000 |
223,38 20:22 |
223,22 222,66 |
+0,32 % 0,72 |
225,22 222,83 |
1,11 Mio. | |
Duke Energy Corp New US26441C2044 |
114,09 20:23 |
113,38 113,72 |
+0,32 % 0,37 |
114,54 112,81 |
1,05 Mio. | |
FirstEnergy Corp US3379321074 |
42,43 20:22 |
42,20 42,29 |
+0,32 % 0,14 |
42,55 41,84 |
1,08 Mio. |