S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
723,6900 16:16 |
715,5100 714,8500 |
+1,24 % 8,84 |
727,0400 715,5100 |
38,05 Tsd. | |
|
Revvity Inc US7140461093 |
109,44 16:19 |
108,66 108,11 |
+1,23 % 1,33 |
110,21 108,23 |
55,18 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,08 16:18 |
824,50 822,96 |
+1,23 % 10,12 |
836,57 820,95 |
96,08 Tsd. | |
|
CSX Corporation US1264081035 |
35,0250 16:19 |
34,6000 34,6000 |
+1,23 % 0,43 |
35,0900 34,4700 |
1,10 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
51,97 16:18 |
51,57 51,34 |
+1,23 % 0,63 |
52,16 51,35 |
154,55 Tsd. | |
|
McDonalds Corp US5801351017 |
254,60 16:17 |
251,00 251,53 |
+1,22 % 3,07 |
254,71 250,10 |
629,24 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,86 16:18 |
99,28 98,66 |
+1,22 % 1,20 |
100,00 98,95 |
567,08 Tsd. | |
|
Trimble Inc US8962391004 |
57,9850 16:18 |
57,5500 57,2900 |
+1,21 % 0,70 |
58,5399 57,2800 |
88,47 Tsd. | |
|
Vulcan Materials US9291601097 |
256,98 16:17 |
255,07 253,90 |
+1,21 % 3,08 |
257,65 254,61 |
77,66 Tsd. | |
|
Sysco Corp US8718291078 |
72,67 16:18 |
71,88 71,80 |
+1,21 % 0,87 |
73,07 71,38 |
203,59 Tsd. | |
|
MetLife Inc US59156R1086 |
75,33 16:18 |
74,55 74,43 |
+1,21 % 0,90 |
75,46 74,35 |
274,95 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4250 16:18 |
36,1000 35,9900 |
+1,21 % 0,44 |
36,5800 36,0200 |
179,03 Tsd. | |
|
Clorox Co US1890541097 |
135,77 16:17 |
134,13 134,15 |
+1,21 % 1,62 |
136,34 134,11 |
59,31 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1100 16:19 |
86,0600 86,0800 |
+1,20 % 1,03 |
87,2800 85,9200 |
107,00 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1350 16:18 |
35,5600 35,7100 |
+1,19 % 0,43 |
36,1800 35,4500 |
460,29 Tsd. |