S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
269,3150 19:57 |
270,2000 267,8100 |
+0,56 % 1,51 |
272,3999 267,3200 |
1,83 Mio. | |
Hasbro Inc US4180561072 |
70,1800 19:57 |
70,1000 69,7900 |
+0,56 % 0,39 |
70,7100 69,6600 |
529,72 Tsd. | |
Ametek Inc US0311001004 |
169,29 19:58 |
168,91 168,35 |
+0,56 % 0,94 |
170,88 168,27 |
343,47 Tsd. | |
Visa Inc US92826C8394 |
292,08 19:57 |
290,90 290,48 |
+0,55 % 1,60 |
293,07 290,08 |
2,09 Mio. | |
F5 Inc US3156161024 |
214,5950 19:58 |
214,1500 213,4200 |
+0,55 % 1,18 |
216,0000 213,2600 |
225,22 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 19:57 |
63,57 63,69 |
+0,55 % 0,35 |
64,41 63,42 |
4,08 Mio. | |
Deere and Co US2441991054 |
396,81 19:56 |
396,50 394,66 |
+0,54 % 2,15 |
400,12 395,45 |
530,89 Tsd. | |
Bunge Global SA CH1300646267 |
97,80 19:58 |
97,61 97,29 |
+0,52 % 0,51 |
98,46 97,37 |
231,67 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,18 19:58 |
104,05 103,64 |
+0,52 % 0,54 |
104,41 103,46 |
310,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,0000 19:57 |
278,0700 278,6000 |
+0,50 % 1,40 |
281,5400 278,0700 |
537,17 Tsd. | |
eBay Inc US2786421030 |
64,6800 19:57 |
64,5400 64,3600 |
+0,50 % 0,32 |
64,9600 63,6715 |
3,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
103,10 19:57 |
103,49 102,59 |
+0,50 % 0,51 |
104,48 101,97 |
558,65 Tsd. | |
Paycom Software Inc US70432V1026 |
169,91 19:56 |
169,51 169,09 |
+0,48 % 0,82 |
172,38 168,49 |
244,36 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:55 |
262,69 265,21 |
+0,46 % 1,21 |
268,26 262,39 |
169,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3900 19:58 |
71,9300 71,0700 |
+0,45 % 0,32 |
72,1700 71,1200 |
3,44 Mio. |