S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
210,68 21:34 |
207,71 206,69 |
+1,93 % 3,99 |
211,73 207,71 |
318,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,45 21:34 |
106,95 106,40 |
+1,92 % 2,05 |
108,49 106,72 |
220,84 Tsd. | |
AutoZone Inc US0533321024 |
2.997,81 21:29 |
2.954,69 2.941,46 |
+1,92 % 56,35 |
3.007,65 2.954,69 |
86,84 Tsd. | |
GE Aerospace US3696043013 |
162,60 21:33 |
159,88 159,56 |
+1,91 % 3,05 |
163,87 159,65 |
4,88 Mio. | |
NRG Energy Inc US6293775085 |
76,83 21:34 |
75,85 75,39 |
+1,91 % 1,44 |
77,40 75,60 |
1,66 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,06 21:34 |
42,31 42,25 |
+1,91 % 0,81 |
43,19 41,96 |
4,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,40 21:34 |
38,80 38,66 |
+1,90 % 0,74 |
39,68 38,71 |
4,80 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,29 21:33 |
119,56 119,03 |
+1,90 % 2,26 |
122,66 118,95 |
1,29 Mio. | |
Fair Isaac Inc US3032501047 |
1.620,03 21:33 |
1.596,00 1.590,03 |
+1,89 % 30,00 |
1.620,50 1.594,51 |
71,08 Tsd. | |
McDonalds Corp US5801351017 |
256,27 21:34 |
251,00 251,53 |
+1,88 % 4,74 |
256,50 250,10 |
2,88 Mio. | |
Paychex Inc US7043261079 |
123,9200 21:33 |
121,5400 121,6300 |
+1,88 % 2,29 |
123,9400 121,4900 |
1,01 Mio. | |
General Dynamics Corporation US3695501086 |
290,79 21:33 |
285,57 285,42 |
+1,88 % 5,37 |
291,24 285,57 |
628,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,28 21:32 |
395,85 394,87 |
+1,88 % 7,41 |
403,25 394,37 |
125,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,32 21:33 |
226,71 226,08 |
+1,87 % 4,24 |
230,87 225,40 |
727,47 Tsd. | |
RTX Corporation US75513E1010 |
103,52 21:33 |
101,87 101,62 |
+1,87 % 1,90 |
103,66 101,75 |
2,62 Mio. |